Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.71	18.71	18.38	18.46	268,924	-0.23(-1.23%)
Jun 29, 2009	18.52	18.73	18.48	18.69	24,379	+0.24(+1.32%)
Jun 26, 2009	18.44	18.53	18.38	18.44	48,113	-0.10(-0.54%)
Jun 25, 2009	18.38	18.55	18.38	18.54	69,010	+0.38(+2.07%)
Jun 24, 2009	18.62	18.67	18.15	18.17	36,668	-0.31(-1.67%)
Jun 23, 2009	18.87	18.87	18.43	18.48	100,567	-0.48(-2.55%)
Jun 22, 2009	19.38	19.38	18.90	18.96	213,858	-0.43(-2.19%)
Jun 19, 2009	19.64	19.64	19.33	19.39	30,365	-0.09(-0.46%)
Jun 18, 2009	19.36	19.53	19.25	19.48	80,989	+0.15(+0.80%)
Jun 17, 2009	19.25	19.48	19.15	19.32	79,988	+0.01(+0.07%)
Jun 16, 2009	19.57	19.62	19.25	19.31	250,714	-0.26(-1.34%)
Jun 15, 2009	19.80	19.80	19.39	19.57	30,593	-0.50(-2.50%)
Jun 12, 2009	19.81	20.09	19.75	20.07	29,207	+0.15(+0.75%)
Jun 11, 2009	20.30	20.34	19.92	19.92	69,445	-0.27(-1.32%)
Jun 10, 2009	20.39	20.42	19.89	20.19	76,402	-0.07(-0.33%)
Jun 09, 2009	20.53	20.54	20.16	20.26	25,272	-0.27(-1.30%)
Jun 08, 2009	20.34	20.67	20.21	20.53	80,638	-0.14(-0.70%)
Jun 05, 2009	20.60	20.80	20.48	20.67	190,305	+0.48(+2.40%)
Jun 04, 2009	19.75	20.19	19.75	20.19	31,316	+0.50(+2.53%)
Jun 03, 2009	19.87	19.87	19.55	19.69	41,810	-0.31(-1.56%)
Jun 02, 2009	19.77	20.09	19.72	20.00	76,558	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.