Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.32	33.43	32.19	32.72	107,155	-0.58(-1.74%)
Jun 29, 2009	32.93	33.56	32.85	33.30	87,148	+1.00(+3.10%)
Jun 26, 2009	32.61	32.65	32.00	32.30	169,789	-0.46(-1.40%)
Jun 25, 2009	32.45	33.12	32.45	32.76	116,505	+0.92(+2.89%)
Jun 24, 2009	32.02	32.25	31.68	31.84	286,756	-0.69(-2.12%)
Jun 23, 2009	32.17	32.79	31.69	32.53	232,049	+0.76(+2.39%)
Jun 22, 2009	32.12	32.17	31.34	31.77	631,469	-1.40(-4.21%)
Jun 19, 2009	34.39	34.54	32.80	33.17	381,958	-1.16(-3.39%)
Jun 18, 2009	34.41	34.72	34.14	34.33	104,164	+0.00(+0.00%)
Jun 17, 2009	34.73	34.74	33.90	34.33	321,145	-0.89(-2.53%)
Jun 16, 2009	35.71	35.77	34.95	35.22	208,231	+0.27(+0.77%)
Jun 15, 2009	34.56	35.00	34.00	34.95	242,387	+0.10(+0.29%)
Jun 12, 2009	34.67	34.97	34.61	34.85	146,039	-0.14(-0.40%)
Jun 11, 2009	34.79	35.25	34.65	34.99	295,169	+0.87(+2.55%)
Jun 10, 2009	33.57	34.23	33.35	34.12	207,454	+0.70(+2.09%)
Jun 09, 2009	33.23	33.47	32.89	33.42	123,219	+0.36(+1.09%)
Jun 08, 2009	33.25	33.28	32.70	33.06	150,920	-0.17(-0.51%)
Jun 05, 2009	33.28	33.47	32.80	33.23	245,308	+0.00(+0.00%)
Jun 04, 2009	32.90	33.67	32.55	33.23	209,803	+0.99(+3.07%)
Jun 03, 2009	32.46	32.61	31.55	32.24	352,427	-0.65(-1.98%)
Jun 02, 2009	32.48	32.95	32.36	32.89	148,826	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.