Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.16	19.82	19.04	19.16	4,272	-0.24(-1.25%)
Jun 29, 2010	19.79	19.83	19.19	19.40	609,431	-0.82(-4.08%)
Jun 25, 2010	20.22	20.33	19.66	20.22	1,328,440	+0.30(+1.48%)
Jun 24, 2010	19.93	20.25	19.66	19.93	235	-0.25(-1.24%)
Jun 23, 2010	20.56	20.56	19.96	20.18	964,693	-0.40(-1.96%)
Jun 22, 2010	20.58	21.66	20.54	20.58	1,153	-0.76(-3.57%)
Jun 21, 2010	21.95	21.95	21.11	21.34	655,206	-0.22(-1.04%)
Jun 18, 2010	21.57	21.89	21.41	21.57	633,138	+0.09(+0.42%)
Jun 17, 2010	21.48	21.78	21.29	21.48	224	-0.16(-0.75%)
Jun 16, 2010	21.52	21.88	21.35	21.64	290,845	+0.00(+0.00%)
Jun 15, 2010	21.64	21.70	20.89	21.64	2,005	+0.48(+2.29%)
Jun 14, 2010	21.53	21.81	21.08	21.16	390,994	-0.24(-1.13%)
Jun 11, 2010	20.81	21.43	20.74	21.40	409,886	+0.30(+1.40%)
Jun 10, 2010	21.10	21.10	20.66	21.10	1,862	+0.58(+2.84%)
Jun 09, 2010	19.65	21.04	19.61	20.52	1,377,959	+0.96(+4.90%)
Jun 08, 2010	20.14	20.23	19.19	19.56	798,924	-0.58(-2.89%)
Jun 07, 2010	21.48	21.48	20.10	20.14	783,253	-1.25(-5.83%)
Jun 04, 2010	21.39	21.85	21.26	21.39	1,241,814	-0.55(-2.49%)
Jun 03, 2010	21.94	22.30	20.89	21.94	223	+1.67(+8.23%)
Jun 02, 2010	20.27	20.27	19.16	20.27	1,041,280	+0.74(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.