Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	6.925	7.103	7.103	7.103	4,848	+0.25(+3.70%)
Jun 25, 2010	6.934	7.018	6.849	6.849	5,704	+0.00(+0.00%)
Jun 24, 2010	7.830	7.830	6.765	6.849	21,276	-1.02(-13.00%)
Jun 23, 2010	7.839	7.872	7.703	7.872	2,128	-0.02(-0.21%)
Jun 22, 2010	8.346	8.371	7.889	7.889	8,285	-0.34(-4.11%)
Jun 21, 2010	8.333	8.397	8.084	8.228	10,276	+0.36(+4.56%)
Jun 18, 2010	7.864	8.135	7.712	7.869	32,901	+0.00(+0.03%)
Jun 17, 2010	8.363	8.388	7.864	7.866	4,124	-0.17(-2.07%)
Jun 16, 2010	8.118	8.329	8.033	8.033	8,573	-0.08(-0.94%)
Jun 15, 2010	8.422	8.422	8.109	8.109	5,991	-0.14(-1.64%)
Jun 14, 2010	8.395	8.422	8.160	8.244	1,182	-0.12(-1.42%)
Jun 11, 2010	8.388	8.405	8.363	8.363	473	-0.03(-0.40%)
Jun 10, 2010	8.363	8.397	8.253	8.397	473	+0.05(+0.61%)
Jun 09, 2010	8.329	8.346	8.042	8.346	2,010	-0.02(-0.20%)
Jun 08, 2010	8.329	8.371	8.042	8.363	5,617	+0.03(+0.41%)
Jun 07, 2010	8.405	8.422	8.329	8.329	2,334	-0.18(-2.09%)
Jun 04, 2010	8.505	8.532	8.329	8.507	3,282	+0.18(+2.13%)
Jun 03, 2010	8.338	8.498	8.329	8.329	2,807	-0.15(-1.79%)
Jun 02, 2010	8.105	8.528	8.058	8.481	4,562	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.