Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.58	32.58	31.91	31.97	1,686	-0.86(-2.61%)
Jun 29, 2010	32.83	33.26	32.58	32.83	629	-0.49(-1.47%)
Jun 25, 2010	33.32	33.71	33.26	33.32	4,882,651	-0.28(-0.83%)
Jun 24, 2010	33.86	33.86	33.47	33.60	3,512,915	-0.33(-0.97%)
Jun 23, 2010	33.98	34.10	33.70	33.93	2,870,787	-0.06(-0.19%)
Jun 22, 2010	34.18	34.62	33.96	33.99	3,712,520	-0.31(-0.89%)
Jun 21, 2010	34.77	34.89	34.05	34.29	6,346,371	-0.32(-0.94%)
Jun 18, 2010	34.62	34.93	34.58	34.62	4,728,591	-0.21(-0.60%)
Jun 17, 2010	34.57	34.83	34.46	34.83	3,852,187	+0.38(+1.11%)
Jun 16, 2010	34.43	34.57	34.36	34.45	314	-0.27(-0.77%)
Jun 15, 2010	34.94	34.94	34.45	34.71	3,431,509	+0.10(+0.28%)
Jun 14, 2010	34.31	34.89	34.31	34.62	5,266,969	+0.51(+1.51%)
Jun 11, 2010	34.30	34.31	33.92	34.10	4,976,026	-0.43(-1.23%)
Jun 10, 2010	34.67	34.79	34.36	34.53	6,125,163	+0.22(+0.65%)
Jun 09, 2010	34.45	34.73	34.22	34.31	5,418,583	-0.24(-0.68%)
Jun 08, 2010	34.00	34.57	33.89	34.54	4,938,295	+0.55(+1.61%)
Jun 07, 2010	33.80	34.47	33.70	34.00	3,834,481	+0.17(+0.51%)
Jun 04, 2010	33.82	34.40	33.67	33.82	7,011,118	-1.20(-3.43%)
Jun 03, 2010	34.92	35.09	34.88	35.03	2,524,366	+0.11(+0.31%)
Jun 02, 2010	34.22	34.92	34.19	34.92	2,517	+0.86(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.