Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.23	21.42	20.99	21.05	10,149	-0.10(-0.46%)
Jun 29, 2010	21.36	21.48	21.14	21.14	106,288	-0.77(-3.51%)
Jun 25, 2010	21.91	21.95	21.43	21.91	109,703	+0.58(+2.72%)
Jun 24, 2010	21.45	21.71	21.33	21.33	117,824	-0.51(-2.33%)
Jun 23, 2010	21.85	21.95	21.56	21.84	24,545	+0.18(+0.82%)
Jun 22, 2010	22.42	22.42	21.67	21.67	129,624	-0.64(-2.86%)
Jun 21, 2010	22.83	22.83	22.28	22.30	29,000	-0.22(-0.97%)
Jun 18, 2010	22.52	22.87	22.46	22.52	19,220	-0.23(-0.99%)
Jun 17, 2010	22.86	22.86	22.65	22.75	37,497	+0.11(+0.50%)
Jun 16, 2010	22.69	22.75	22.55	22.64	78,035	-0.11(-0.49%)
Jun 15, 2010	22.35	22.78	22.35	22.75	57,599	+0.44(+1.99%)
Jun 14, 2010	22.29	22.44	22.13	22.30	26,855	+0.37(+1.68%)
Jun 11, 2010	21.46	21.94	21.46	21.94	5,952	+0.12(+0.54%)
Jun 10, 2010	21.49	21.82	21.29	21.82	15,084	+0.85(+4.05%)
Jun 09, 2010	20.91	21.50	20.89	20.97	125,190	+0.44(+2.13%)
Jun 08, 2010	20.32	20.62	20.00	20.53	13,566	+0.09(+0.46%)
Jun 07, 2010	20.32	20.87	20.32	20.44	66,735	-0.13(-0.62%)
Jun 04, 2010	20.56	21.34	20.52	20.56	6,835	-1.12(-5.17%)
Jun 03, 2010	21.84	21.84	21.59	21.68	10,268	-0.06(-0.29%)
Jun 02, 2010	21.50	21.75	21.23	21.75	19,973	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.