Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.85	16.98	16.69	16.69	699	-0.12(-0.71%)
Jun 29, 2010	16.97	16.97	16.73	16.81	2,252,292	-0.26(-1.50%)
Jun 25, 2010	17.06	17.18	16.96	17.06	1,295,842	-0.09(-0.55%)
Jun 24, 2010	17.30	17.34	17.13	17.16	1,192,550	-0.31(-1.79%)
Jun 23, 2010	17.55	17.56	17.32	17.47	1,150,916	+0.03(+0.18%)
Jun 22, 2010	17.66	17.73	17.41	17.44	1,072,981	-0.14(-0.78%)
Jun 21, 2010	17.80	17.80	17.51	17.58	1,814,478	+0.04(+0.21%)
Jun 18, 2010	17.54	17.69	17.53	17.54	1,201,727	-0.31(-1.75%)
Jun 17, 2010	17.78	17.86	17.63	17.85	1,665,104	+0.08(+0.46%)
Jun 16, 2010	17.88	17.88	17.71	17.77	2,310,959	-0.21(-1.15%)
Jun 15, 2010	18.00	18.00	17.85	17.98	2,069,603	+0.23(+1.30%)
Jun 14, 2010	17.81	17.91	17.71	17.74	1,963,227	+0.37(+2.12%)
Jun 11, 2010	17.25	17.42	17.23	17.38	1,727,145	-0.20(-1.14%)
Jun 10, 2010	17.52	17.65	17.43	17.58	2,375,628	+0.52(+3.04%)
Jun 09, 2010	17.18	17.36	17.02	17.06	2,333,253	+0.06(+0.37%)
Jun 08, 2010	16.81	17.00	16.75	17.00	4,308,483	+0.22(+1.30%)
Jun 07, 2010	16.82	16.96	16.76	16.78	3,866,112	-0.14(-0.81%)
Jun 04, 2010	16.91	17.11	16.83	16.91	4,900,665	-0.52(-3.01%)
Jun 03, 2010	17.37	17.45	17.23	17.44	3,246,445	+0.09(+0.50%)
Jun 02, 2010	17.13	17.36	16.98	17.35	2,070,662	+0.45(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.