Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.47	29.13	28.28	29.04	5,771,840	+0.69(+2.44%)
Jun 29, 2011	28.13	28.70	28.11	28.35	5,304,976	+0.39(+1.39%)
Jun 28, 2011	27.73	27.97	27.65	27.96	4,310,417	+0.40(+1.46%)
Jun 27, 2011	27.53	27.61	27.27	27.55	4,813,845	-0.06(-0.20%)
Jun 24, 2011	27.99	28.15	27.39	27.61	8,642,523	-0.31(-1.10%)
Jun 23, 2011	27.76	28.02	27.23	27.92	7,071,978	-0.20(-0.72%)
Jun 22, 2011	27.97	28.52	27.96	28.12	5,532,281	-0.02(-0.07%)
Jun 21, 2011	27.94	28.22	27.88	28.14	10,058,494	+0.41(+1.49%)
Jun 20, 2011	27.60	27.85	27.60	27.73	4,012,150	+0.20(+0.71%)
Jun 17, 2011	27.82	27.86	27.23	27.53	5,716,345	-0.01(-0.03%)
Jun 16, 2011	27.84	28.08	27.15	27.54	6,736,032	-0.24(-0.85%)
Jun 15, 2011	28.78	29.00	27.71	27.78	10,721,439	-0.64(-2.24%)
Jun 14, 2011	27.86	28.56	27.77	28.41	6,074,166	+0.87(+3.17%)
Jun 13, 2011	28.04	28.04	27.36	27.54	5,505,019	-0.36(-1.30%)
Jun 10, 2011	27.49	28.29	27.49	27.90	8,532,673	+0.22(+0.78%)
Jun 09, 2011	27.57	27.89	27.54	27.69	4,134,639	+0.13(+0.46%)
Jun 08, 2011	27.90	27.99	27.50	27.56	5,050,726	-0.38(-1.37%)
Jun 07, 2011	28.09	28.34	27.94	27.95	3,679,295	+0.03(+0.10%)
Jun 06, 2011	28.20	28.43	27.91	27.92	3,872,943	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.