Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.76	21.31	20.62	21.22	5,521,689	+0.47(+2.28%)
Jun 29, 2011	20.69	20.76	20.41	20.75	5,117,272	+0.09(+0.44%)
Jun 28, 2011	20.41	20.67	20.33	20.66	3,643,592	+0.34(+1.66%)
Jun 27, 2011	20.04	20.41	19.82	20.32	3,398,611	+0.19(+0.95%)
Jun 24, 2011	20.40	20.52	20.08	20.13	4,967,235	-0.26(-1.28%)
Jun 23, 2011	19.93	20.47	19.75	20.39	6,922,782	+0.16(+0.78%)
Jun 22, 2011	20.29	20.42	20.20	20.23	4,431,149	-0.10(-0.49%)
Jun 21, 2011	19.97	20.34	19.92	20.33	5,442,633	+0.45(+2.26%)
Jun 20, 2011	19.86	19.98	19.70	19.88	4,699,992	+0.08(+0.42%)
Jun 17, 2011	19.47	20.01	19.28	19.80	12,563,772	+0.64(+3.36%)
Jun 16, 2011	19.06	19.28	18.93	19.16	6,176,734	+0.15(+0.81%)
Jun 15, 2011	19.23	19.39	18.96	19.00	7,320,351	-0.47(-2.43%)
Jun 14, 2011	19.10	19.55	19.09	19.48	6,208,914	+0.58(+3.05%)
Jun 13, 2011	19.09	19.20	18.77	18.90	3,619,335	-0.11(-0.59%)
Jun 10, 2011	19.45	19.45	18.90	19.01	8,474,784	-0.49(-2.49%)
Jun 09, 2011	19.48	19.70	19.47	19.50	5,529,631	+0.02(+0.09%)
Jun 08, 2011	19.93	20.10	19.48	19.48	8,118,225	-0.46(-2.29%)
Jun 07, 2011	19.88	20.06	19.74	19.94	6,429,915	+0.12(+0.61%)
Jun 06, 2011	19.61	19.89	19.45	19.82	7,941,221	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.