Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.43	17.60	17.34	17.54	1,647,623	+0.04(+0.25%)
Jun 29, 2011	17.44	17.60	17.42	17.50	2,270,368	+0.09(+0.50%)
Jun 28, 2011	17.12	17.42	16.97	17.41	2,199,289	+0.48(+2.86%)
Jun 27, 2011	16.75	16.94	16.64	16.93	1,076,027	+0.28(+1.66%)
Jun 24, 2011	16.81	16.85	16.60	16.65	2,154,864	-0.16(-0.98%)
Jun 23, 2011	16.89	17.10	16.67	16.82	4,449,740	-0.25(-1.47%)
Jun 22, 2011	17.15	17.27	17.05	17.07	1,333,938	-0.22(-1.25%)
Jun 21, 2011	17.05	17.30	16.96	17.28	1,675,573	+0.38(+2.25%)
Jun 20, 2011	16.92	16.97	16.80	16.90	2,035,736	+0.00(+0.00%)
Jun 17, 2011	16.68	16.96	16.59	16.90	5,209,234	-0.50(-2.88%)
Jun 16, 2011	17.42	17.63	17.34	17.41	5,560,316	-0.85(-4.65%)
Jun 15, 2011	18.25	18.52	18.15	18.25	2,484,932	-0.01(-0.05%)
Jun 14, 2011	18.23	18.33	18.18	18.26	1,599,290	+0.21(+1.15%)
Jun 13, 2011	18.05	18.18	17.97	18.05	2,462,229	+0.54(+3.06%)
Jun 10, 2011	17.80	17.80	17.47	17.52	3,381,795	-0.80(-4.39%)
Jun 09, 2011	18.25	18.35	18.13	18.32	1,509,084	-0.17(-0.94%)
Jun 08, 2011	18.57	18.64	18.44	18.50	1,850,625	-0.25(-1.34%)
Jun 07, 2011	18.61	18.85	18.59	18.75	1,298,977	+0.43(+2.36%)
Jun 06, 2011	18.42	18.54	18.30	18.31	1,366,456	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.