Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.17	36.37	35.96	36.34	9,932,292	+0.33(+0.91%)
Jun 29, 2011	36.12	36.26	35.94	36.02	9,923,468	+0.15(+0.42%)
Jun 28, 2011	36.01	36.02	35.66	35.87	9,144,235	-0.02(-0.05%)
Jun 27, 2011	35.60	36.01	35.49	35.88	13,060,667	+0.45(+1.26%)
Jun 24, 2011	36.01	36.01	35.21	35.44	20,142,744	-0.58(-1.62%)
Jun 23, 2011	36.08	36.12	35.66	36.02	13,128,458	-0.26(-0.72%)
Jun 22, 2011	36.81	36.92	36.27	36.28	15,340,637	-0.76(-2.06%)
Jun 21, 2011	37.49	37.50	36.98	37.04	9,524,830	-0.21(-0.57%)
Jun 20, 2011	37.22	37.31	37.16	37.25	9,242,507	+0.32(+0.88%)
Jun 17, 2011	36.64	37.21	36.64	36.93	16,320,960	+0.52(+1.42%)
Jun 16, 2011	36.37	36.69	36.17	36.41	10,069,817	+0.01(+0.01%)
Jun 15, 2011	36.99	37.07	35.87	36.41	13,483,442	-0.76(-2.05%)
Jun 14, 2011	36.76	37.49	36.58	37.17	15,480,402	+0.75(+2.06%)
Jun 13, 2011	36.29	36.58	36.02	36.42	15,996,196	+0.10(+0.27%)
Jun 10, 2011	36.57	36.71	36.32	36.32	9,880,353	-0.42(-1.13%)
Jun 09, 2011	36.84	37.00	36.42	36.74	10,449,580	+0.04(+0.12%)
Jun 08, 2011	36.43	36.84	36.20	36.69	11,769,604	+0.12(+0.34%)
Jun 07, 2011	36.99	37.01	36.56	36.57	15,477,778	-0.27(-0.75%)
Jun 06, 2011	37.10	37.20	36.81	36.84	14,251,576	-0.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.