Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.41	28.54	27.96	28.15	3,542,493	-0.19(-0.67%)
Jun 29, 2011	28.74	28.82	28.27	28.34	2,315,921	-0.34(-1.19%)
Jun 28, 2011	28.63	28.81	28.38	28.68	2,310,125	+0.23(+0.81%)
Jun 27, 2011	28.41	28.61	28.18	28.45	1,599,585	+0.02(+0.07%)
Jun 24, 2011	29.28	29.29	28.39	28.43	2,933,440	-0.83(-2.84%)
Jun 23, 2011	28.29	29.32	28.10	29.26	3,806,438	+0.63(+2.20%)
Jun 22, 2011	29.24	29.28	28.57	28.63	2,403,957	-0.65(-2.22%)
Jun 21, 2011	29.18	29.37	28.95	29.28	2,328,969	+0.31(+1.07%)
Jun 20, 2011	28.92	29.16	28.50	28.97	1,364,337	+0.16(+0.56%)
Jun 17, 2011	28.56	28.91	28.41	28.81	3,190,345	+0.54(+1.91%)
Jun 16, 2011	28.83	29.00	28.13	28.27	3,832,351	-0.44(-1.53%)
Jun 15, 2011	28.92	29.20	28.70	28.71	2,366,650	-0.44(-1.51%)
Jun 14, 2011	29.12	29.58	29.06	29.15	1,941,293	+0.19(+0.66%)
Jun 13, 2011	29.03	29.15	28.80	28.96	2,909,738	-0.07(-0.24%)
Jun 10, 2011	28.98	29.33	28.81	29.03	4,394,262	-0.16(-0.55%)
Jun 09, 2011	28.10	29.26	28.10	29.19	5,434,140	+0.70(+2.46%)
Jun 08, 2011	29.05	29.05	28.21	28.49	6,761,372	-0.79(-2.70%)
Jun 07, 2011	28.98	29.39	28.94	29.28	3,329,964	+0.38(+1.31%)
Jun 06, 2011	29.22	29.43	28.89	28.90	3,997,511	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.