Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.01	24.23	23.94	24.17	1,865,443	+0.60(+2.54%)
Jun 28, 2012	22.96	23.64	22.83	23.57	3,058,993	+0.54(+2.36%)
Jun 27, 2012	23.14	23.59	22.99	23.03	6,389,294	-0.50(-2.12%)
Jun 26, 2012	23.74	24.09	23.49	23.53	1,955,550	-0.14(-0.57%)
Jun 25, 2012	24.07	24.07	23.58	23.66	1,863,656	-0.51(-2.10%)
Jun 22, 2012	24.43	24.53	23.94	24.17	1,998,467	-0.06(-0.24%)
Jun 21, 2012	24.79	24.91	24.15	24.23	2,060,571	-0.42(-1.71%)
Jun 20, 2012	24.91	24.91	24.46	24.65	1,795,482	-0.17(-0.69%)
Jun 19, 2012	24.79	25.10	24.64	24.82	1,515,921	+0.24(+0.96%)
Jun 18, 2012	24.51	24.62	24.34	24.58	1,199,696	-0.04(-0.15%)
Jun 15, 2012	24.33	24.68	24.21	24.62	3,413,061	+0.31(+1.29%)
Jun 14, 2012	24.26	24.51	24.13	24.31	2,588,885	+0.15(+0.62%)
Jun 13, 2012	24.46	24.51	24.09	24.16	2,022,648	-0.34(-1.37%)
Jun 12, 2012	24.43	24.53	24.09	24.49	1,370,414	+0.33(+1.36%)
Jun 11, 2012	24.81	24.84	24.13	24.16	1,922,932	-0.46(-1.85%)
Jun 08, 2012	24.96	24.96	24.57	24.62	2,795,233	-0.26(-1.06%)
Jun 07, 2012	25.18	25.31	24.83	24.88	1,317,277	-0.01(-0.03%)
Jun 06, 2012	24.86	24.95	24.68	24.89	2,323,210	+0.30(+1.22%)
Jun 05, 2012	24.59	24.82	24.51	24.59	2,431,304	-0.06(-0.23%)
Jun 04, 2012	24.90	25.09	24.37	24.65	2,789,100	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.