Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.47	18.79	18.30	18.62	2,010,114	+0.48(+2.65%)
Jun 28, 2012	18.39	18.47	17.80	18.14	2,499,633	-0.30(-1.63%)
Jun 27, 2012	18.90	18.98	18.14	18.44	1,880,758	-0.51(-2.69%)
Jun 26, 2012	18.81	19.05	18.46	18.95	1,608,822	+0.20(+1.07%)
Jun 25, 2012	18.88	19.08	18.59	18.75	1,730,837	-0.37(-1.94%)
Jun 22, 2012	19.36	19.46	18.92	19.12	15,225,791	-0.15(-0.78%)
Jun 21, 2012	19.70	19.84	19.16	19.27	2,414,338	-0.51(-2.58%)
Jun 20, 2012	19.41	19.86	19.40	19.78	2,669,626	+0.30(+1.54%)
Jun 19, 2012	19.59	19.69	19.24	19.48	2,194,173	+0.05(+0.26%)
Jun 18, 2012	19.38	19.61	19.18	19.43	2,157,224	-0.08(-0.41%)
Jun 15, 2012	19.22	19.68	18.71	19.51	3,044,748	+0.23(+1.19%)
Jun 14, 2012	18.93	19.51	18.78	19.28	1,855,187	+0.32(+1.69%)
Jun 13, 2012	19.55	19.70	18.90	18.96	3,111,168	-0.67(-3.41%)
Jun 12, 2012	18.90	19.76	18.74	19.63	3,934,220	+1.22(+6.63%)
Jun 11, 2012	19.26	19.37	18.37	18.41	2,975,605	-0.70(-3.66%)
Jun 08, 2012	18.85	19.20	18.59	19.11	3,643,575	+0.74(+4.03%)
Jun 07, 2012	18.92	19.00	18.28	18.37	2,157,576	-0.37(-1.97%)
Jun 06, 2012	18.22	18.92	18.05	18.74	2,350,894	+0.65(+3.59%)
Jun 05, 2012	17.78	18.24	17.57	18.09	4,032,351	+0.16(+0.89%)
Jun 04, 2012	18.25	18.38	17.65	17.93	2,565,736	-0.41(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.