Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.39	34.30	33.24	34.28	2,368,228	+1.50(+4.57%)
Jun 28, 2012	32.48	32.83	31.99	32.78	1,512,848	+0.04(+0.14%)
Jun 27, 2012	32.67	32.81	32.36	32.74	1,305,146	+0.16(+0.50%)
Jun 26, 2012	32.43	32.71	32.05	32.58	1,099,693	+0.20(+0.62%)
Jun 25, 2012	32.32	32.49	31.92	32.37	1,951,473	-0.36(-1.09%)
Jun 22, 2012	32.44	32.83	32.41	32.73	1,493,645	+0.48(+1.50%)
Jun 21, 2012	33.23	33.39	32.23	32.25	1,698,966	-0.92(-2.78%)
Jun 20, 2012	33.27	33.30	32.79	33.17	1,423,481	-0.08(-0.25%)
Jun 19, 2012	32.95	33.40	32.82	33.25	1,067,191	+0.48(+1.47%)
Jun 18, 2012	32.81	33.07	32.67	32.77	804,502	-0.26(-0.80%)
Jun 15, 2012	32.58	33.08	32.41	33.04	2,086,572	+0.53(+1.63%)
Jun 14, 2012	32.15	32.71	32.11	32.51	1,856,505	+0.45(+1.42%)
Jun 13, 2012	32.32	32.55	31.94	32.05	1,531,441	-0.49(-1.51%)
Jun 12, 2012	31.90	32.55	31.76	32.55	1,763,979	+0.65(+2.03%)
Jun 11, 2012	32.58	32.61	31.85	31.90	1,463,242	-0.34(-1.04%)
Jun 08, 2012	31.82	32.25	31.48	32.23	1,535,392	+0.38(+1.19%)
Jun 07, 2012	31.99	32.23	31.73	31.85	1,759,223	+0.28(+0.87%)
Jun 06, 2012	30.81	31.59	30.74	31.58	1,689,179	+0.91(+2.95%)
Jun 05, 2012	30.55	30.76	30.40	30.67	2,540,784	-0.09(-0.28%)
Jun 04, 2012	30.99	31.08	30.54	30.76	2,015,035	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.