Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.88	24.93	24.66	24.81	11,362,725	+0.14(+0.57%)
Jun 28, 2012	24.46	24.67	24.39	24.67	6,308,778	+0.09(+0.35%)
Jun 27, 2012	24.43	24.66	24.37	24.58	7,790,833	+0.27(+1.13%)
Jun 26, 2012	24.28	24.40	24.23	24.30	5,937,111	+0.03(+0.14%)
Jun 25, 2012	24.14	24.31	24.14	24.27	7,940,325	-0.05(-0.19%)
Jun 22, 2012	24.38	24.40	24.28	24.32	5,152,262	+0.01(+0.03%)
Jun 21, 2012	24.59	24.72	24.28	24.31	14,299,606	-0.25(-1.04%)
Jun 20, 2012	24.81	24.83	24.48	24.56	11,019,185	-0.24(-0.97%)
Jun 19, 2012	24.93	24.99	24.81	24.81	8,328,325	-0.05(-0.22%)
Jun 18, 2012	24.67	24.90	24.67	24.86	7,713,267	+0.09(+0.38%)
Jun 15, 2012	24.73	24.81	24.65	24.77	8,877,364	+0.12(+0.50%)
Jun 14, 2012	24.52	24.72	24.49	24.64	8,794,791	+0.17(+0.68%)
Jun 13, 2012	24.39	24.58	24.31	24.48	10,029,128	+0.01(+0.03%)
Jun 12, 2012	24.42	24.49	24.25	24.47	7,127,618	+0.03(+0.11%)
Jun 11, 2012	24.58	24.69	24.42	24.44	11,162,879	-0.02(-0.08%)
Jun 08, 2012	24.39	24.50	24.27	24.46	10,128,635	+0.05(+0.22%)
Jun 07, 2012	24.32	24.43	24.32	24.41	11,098,328	+0.19(+0.77%)
Jun 06, 2012	24.00	24.23	23.93	24.23	13,393,659	+0.33(+1.39%)
Jun 05, 2012	23.79	24.01	23.74	23.89	6,469,836	+0.09(+0.36%)
Jun 04, 2012	23.75	23.83	23.69	23.81	8,678,569	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.