Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.63	17.86	17.53	17.62	8,627,491	+0.24(+1.37%)
Jun 26, 2013	17.36	17.39	17.15	17.38	10,300,844	+0.11(+0.66%)
Jun 25, 2013	17.32	17.42	17.12	17.27	10,244,030	-0.05(-0.28%)
Jun 24, 2013	17.29	17.43	16.92	17.32	13,021,633	-0.32(-1.83%)
Jun 21, 2013	17.71	17.78	17.43	17.64	11,352,959	-0.14(-0.77%)
Jun 20, 2013	17.86	18.01	17.61	17.78	8,973,346	-0.55(-3.00%)
Jun 19, 2013	18.55	18.64	18.26	18.33	7,125,359	-0.23(-1.26%)
Jun 18, 2013	18.29	18.75	18.25	18.56	7,865,344	+0.22(+1.17%)
Jun 17, 2013	18.32	18.48	18.26	18.35	4,922,927	+0.16(+0.89%)
Jun 14, 2013	18.42	18.47	18.15	18.18	4,680,287	-0.22(-1.17%)
Jun 13, 2013	18.03	18.47	17.97	18.40	6,702,319	+0.32(+1.75%)
Jun 12, 2013	18.41	18.45	18.01	18.08	5,448,184	-0.14(-0.75%)
Jun 11, 2013	18.42	18.46	18.20	18.22	5,750,034	-0.43(-2.31%)
Jun 10, 2013	18.53	18.76	18.49	18.65	5,710,110	+0.10(+0.55%)
Jun 07, 2013	18.39	18.57	18.22	18.55	4,594,516	+0.16(+0.84%)
Jun 06, 2013	18.18	18.41	18.06	18.39	8,105,985	+0.17(+0.95%)
Jun 05, 2013	18.30	18.33	18.18	18.22	7,216,102	-0.14(-0.75%)
Jun 04, 2013	18.20	18.41	18.09	18.36	5,860,774	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.