Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.19 39.89 38.05 38.87 7,467,765 +0.30(+0.78%)
Jun 26, 2013 39.10 39.44 37.94 38.57 1,858,364 -0.37(-0.95%)
Jun 25, 2013 38.86 39.20 38.50 38.94 1,605,432 +0.66(+1.72%)
Jun 24, 2013 37.95 38.81 37.09 38.28 1,742,563 -0.30(-0.78%)
Jun 21, 2013 38.98 39.23 37.12 38.58 2,052,730 -0.25(-0.64%)
Jun 20, 2013 41.00 41.06 38.55 38.83 2,715,575 -2.67(-6.43%)
Jun 19, 2013 41.87 42.12 41.35 41.50 1,460,159 -0.31(-0.74%)
Jun 18, 2013 42.10 42.89 41.74 41.81 1,871,126 +0.17(+0.41%)
Jun 17, 2013 41.80 42.31 41.41 41.64 1,536,332 +0.27(+0.65%)
Jun 14, 2013 41.69 41.99 40.88 41.37 1,636,365 +0.19(+0.46%)
Jun 13, 2013 40.55 41.35 40.05 41.18 1,933,463 +0.53(+1.30%)
Jun 12, 2013 40.74 41.61 40.44 40.65 2,334,521 +0.18(+0.44%)
Jun 11, 2013 39.81 40.94 39.58 40.47 2,195,453 +0.07(+0.17%)
Jun 10, 2013 41.00 41.40 40.16 40.40 1,375,688 -0.41(-1.00%)
Jun 07, 2013 39.76 40.95 39.30 40.81 1,972,471 +1.35(+3.42%)
Jun 06, 2013 38.15 39.60 37.79 39.46 1,514,377 +1.43(+3.76%)
Jun 05, 2013 38.71 39.00 37.89 38.03 1,935,267 -0.75(-1.93%)
Jun 04, 2013 37.70 38.96 37.46 38.78 1,501,902 +0.96(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.