Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.19	39.89	38.05	38.87	7,467,765	+0.30(+0.78%)
Jun 26, 2013	39.10	39.44	37.94	38.57	1,858,364	-0.37(-0.95%)
Jun 25, 2013	38.86	39.20	38.50	38.94	1,605,432	+0.66(+1.72%)
Jun 24, 2013	37.95	38.81	37.09	38.28	1,742,563	-0.30(-0.78%)
Jun 21, 2013	38.98	39.23	37.12	38.58	2,052,730	-0.25(-0.64%)
Jun 20, 2013	41.00	41.06	38.55	38.83	2,715,575	-2.67(-6.43%)
Jun 19, 2013	41.87	42.12	41.35	41.50	1,460,159	-0.31(-0.74%)
Jun 18, 2013	42.10	42.89	41.74	41.81	1,871,126	+0.17(+0.41%)
Jun 17, 2013	41.80	42.31	41.41	41.64	1,536,332	+0.27(+0.65%)
Jun 14, 2013	41.69	41.99	40.88	41.37	1,636,365	+0.19(+0.46%)
Jun 13, 2013	40.55	41.35	40.05	41.18	1,933,463	+0.53(+1.30%)
Jun 12, 2013	40.74	41.61	40.44	40.65	2,334,521	+0.18(+0.44%)
Jun 11, 2013	39.81	40.94	39.58	40.47	2,195,453	+0.07(+0.17%)
Jun 10, 2013	41.00	41.40	40.16	40.40	1,375,688	-0.41(-1.00%)
Jun 07, 2013	39.76	40.95	39.30	40.81	1,972,471	+1.35(+3.42%)
Jun 06, 2013	38.15	39.60	37.79	39.46	1,514,377	+1.43(+3.76%)
Jun 05, 2013	38.71	39.00	37.89	38.03	1,935,267	-0.75(-1.93%)
Jun 04, 2013	37.70	38.96	37.46	38.78	1,501,902	+0.96(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.