Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.58	11.86	11.48	11.69	4,021,604	+0.02(+0.17%)
Jun 26, 2013	12.18	12.18	11.62	11.67	937,872	-0.12(-0.99%)
Jun 25, 2013	11.81	12.15	11.58	11.79	962,259	+0.06(+0.50%)
Jun 24, 2013	11.08	11.81	10.98	11.73	674,623	+0.48(+4.25%)
Jun 21, 2013	10.89	11.25	10.80	11.25	292,045	+0.35(+3.22%)
Jun 20, 2013	11.07	11.26	10.82	10.90	450,543	-0.32(-2.87%)
Jun 19, 2013	11.27	11.43	11.21	11.22	441,519	-0.02(-0.17%)
Jun 18, 2013	11.18	11.31	11.07	11.24	354,178	+0.08(+0.70%)
Jun 17, 2013	10.59	11.29	10.59	11.16	572,740	+0.60(+5.73%)
Jun 14, 2013	10.58	10.61	10.35	10.56	189,950	+0.02(+0.19%)
Jun 13, 2013	10.12	10.76	10.07	10.54	477,486	+0.48(+4.75%)
Jun 12, 2013	10.07	10.17	10.00	10.06	213,502	+0.09(+0.88%)
Jun 11, 2013	9.903	10.07	9.854	9.971	229,950	-0.02(-0.20%)
Jun 10, 2013	9.932	9.991	9.786	9.991	227,901	+0.10(+0.99%)
Jun 07, 2013	9.806	10.01	9.718	9.893	219,755	+0.11(+1.10%)
Jun 06, 2013	9.630	9.806	9.581	9.786	276,026	+0.13(+1.31%)
Jun 05, 2013	9.688	9.796	9.630	9.659	228,298	+0.00(+0.00%)
Jun 04, 2013	9.698	9.737	9.591	9.659	142,369	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.