Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.83	61.11	60.05	60.40	1,949,094	-0.73(-1.20%)
Jun 27, 2013	61.42	61.97	61.06	61.13	1,181,926	+0.15(+0.25%)
Jun 26, 2013	61.41	62.03	60.94	60.98	895,044	+0.01(+0.02%)
Jun 25, 2013	61.77	61.82	60.92	60.98	1,135,018	-0.55(-0.89%)
Jun 24, 2013	61.48	62.19	61.38	61.52	1,433,742	-0.23(-0.37%)
Jun 21, 2013	62.25	62.76	61.28	61.75	2,178,280	+0.30(+0.50%)
Jun 20, 2013	62.95	63.09	61.35	61.45	1,646,166	-1.96(-3.10%)
Jun 19, 2013	64.61	64.70	63.40	63.41	1,223,722	-1.34(-2.07%)
Jun 18, 2013	65.07	65.22	64.38	64.75	617,672	-0.33(-0.51%)
Jun 17, 2013	65.00	65.50	64.57	65.08	1,148,970	+0.66(+1.03%)
Jun 14, 2013	64.89	65.21	64.23	64.42	742,234	-0.52(-0.79%)
Jun 13, 2013	64.86	65.08	64.18	64.93	1,216,528	-0.07(-0.12%)
Jun 12, 2013	65.02	65.40	64.81	65.00	1,586,652	+0.30(+0.46%)
Jun 11, 2013	63.22	64.89	63.10	64.70	1,557,186	+0.91(+1.42%)
Jun 10, 2013	63.23	63.87	63.00	63.80	995,556	+0.59(+0.93%)
Jun 07, 2013	62.86	63.52	62.53	63.21	1,290,646	+0.59(+0.93%)
Jun 06, 2013	61.60	62.72	61.28	62.62	1,508,618	+1.06(+1.73%)
Jun 05, 2013	62.17	62.60	61.55	61.56	1,348,192	-0.92(-1.47%)
Jun 04, 2013	62.57	62.88	61.98	62.48	944,786	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.