Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.98	35.20	33.20	34.77	2,833,452	-0.10(-0.29%)
Jun 26, 2013	31.43	34.96	31.40	34.87	2,866,697	+3.76(+12.09%)
Jun 25, 2013	31.40	31.79	30.72	31.11	900,530	+0.17(+0.55%)
Jun 24, 2013	30.38	31.44	29.26	30.94	1,498,283	-0.30(-0.96%)
Jun 21, 2013	31.18	31.75	30.23	31.24	1,504,394	+0.24(+0.77%)
Jun 20, 2013	32.36	32.47	30.85	31.00	1,444,050	-1.93(-5.86%)
Jun 19, 2013	31.28	33.00	30.97	32.93	1,611,124	+1.38(+4.37%)
Jun 18, 2013	31.95	32.11	31.40	31.55	721,696	-0.20(-0.63%)
Jun 17, 2013	31.33	31.81	30.87	31.75	1,254,626	+0.91(+2.95%)
Jun 14, 2013	30.00	31.10	29.43	30.84	1,012,846	+1.36(+4.61%)
Jun 13, 2013	29.36	29.99	29.07	29.48	603,280	+0.09(+0.31%)
Jun 12, 2013	29.57	29.99	29.14	29.39	665,501	-0.13(-0.44%)
Jun 11, 2013	29.23	29.90	28.85	29.52	698,000	-0.40(-1.34%)
Jun 10, 2013	30.04	30.11	29.41	29.92	760,813	-0.19(-0.63%)
Jun 07, 2013	29.00	30.18	28.72	30.11	878,225	+1.02(+3.51%)
Jun 06, 2013	28.20	29.14	27.70	29.09	796,570	+0.89(+3.16%)
Jun 05, 2013	27.40	28.88	27.20	28.20	1,079,615	+0.74(+2.69%)
Jun 04, 2013	28.09	28.56	27.33	27.46	1,057,178	-0.69(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.