Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	253.88	254.59	251.79	252.40	551,393	-1.96(-0.77%)
Jun 27, 2014	251.34	254.58	251.01	254.36	718,225	+1.93(+0.76%)
Jun 26, 2014	255.87	256.00	251.47	252.43	697,562	-2.77(-1.09%)
Jun 25, 2014	253.91	255.42	252.36	255.20	854,495	+0.17(+0.07%)
Jun 24, 2014	262.05	263.04	254.78	255.03	943,550	-7.47(-2.85%)
Jun 23, 2014	265.00	265.35	262.05	262.50	476,745	-3.11(-1.17%)
Jun 20, 2014	266.01	267.46	265.04	265.61	648,188	+0.06(+0.02%)
Jun 19, 2014	266.34	266.58	263.76	265.55	405,712	+0.83(+0.31%)
Jun 18, 2014	265.18	265.44	262.26	264.72	481,173	-0.77(-0.29%)
Jun 17, 2014	264.47	266.95	263.37	265.49	517,957	+0.69(+0.26%)
Jun 16, 2014	265.27	267.60	264.44	264.80	552,803	-0.84(-0.32%)
Jun 13, 2014	265.78	267.36	265.01	265.64	497,835	+0.51(+0.19%)
Jun 12, 2014	267.76	269.00	264.44	265.13	540,474	-3.39(-1.26%)
Jun 11, 2014	271.76	271.91	267.02	268.52	1,319,771	-5.47(-2.00%)
Jun 10, 2014	272.95	274.27	271.00	273.99	703,420	+1.24(+0.45%)
Jun 06, 2014	270.00	272.79	268.69	272.75	708,809	+2.76(+1.02%)
Jun 05, 2014	263.38	270.00	262.88	269.99	1,268,693	+6.82(+2.59%)
Jun 04, 2014	259.18	263.60	258.57	263.17	857,180	+2.98(+1.15%)
Jun 03, 2014	257.06	260.58	256.55	260.19	1,084,962	+2.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.