Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.60	15.73	15.32	15.38	2,003,285	-0.13(-0.84%)
Jun 27, 2014	15.44	15.80	15.37	15.51	1,963,148	+0.03(+0.19%)
Jun 26, 2014	15.66	15.66	15.32	15.48	1,059,337	-0.02(-0.13%)
Jun 25, 2014	15.06	15.63	14.75	15.50	2,498,076	+0.46(+3.06%)
Jun 24, 2014	15.35	15.71	14.91	15.04	2,795,766	+0.15(+1.01%)
Jun 23, 2014	15.02	15.03	14.76	14.89	1,028,940	-0.10(-0.67%)
Jun 20, 2014	14.92	15.16	14.90	14.99	1,871,205	+0.15(+1.01%)
Jun 19, 2014	14.65	14.84	14.42	14.84	1,076,974	+0.22(+1.50%)
Jun 18, 2014	14.67	14.75	14.36	14.62	1,608,116	+0.34(+2.38%)
Jun 17, 2014	14.26	14.45	14.05	14.28	978,158	+0.00(+0.00%)
Jun 16, 2014	14.18	14.48	14.11	14.28	964,558	+0.05(+0.35%)
Jun 13, 2014	14.28	14.40	13.96	14.23	1,601,990	+0.03(+0.21%)
Jun 12, 2014	14.38	14.48	14.00	14.20	1,365,555	-0.17(-1.18%)
Jun 11, 2014	14.50	14.74	14.35	14.37	1,334,950	-0.25(-1.71%)
Jun 10, 2014	14.60	14.89	14.38	14.62	1,156,326	+0.93(+6.79%)
Jun 06, 2014	13.74	13.79	13.54	13.69	695,708	+0.03(+0.22%)
Jun 05, 2014	13.59	13.85	13.48	13.66	1,182,187	+0.17(+1.26%)
Jun 04, 2014	13.20	13.85	13.14	13.49	1,766,953	+0.25(+1.89%)
Jun 03, 2014	13.01	13.25	12.95	13.24	1,228,103	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.