Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.99	29.06	28.81	28.91	2,705,421	-0.03(-0.11%)
Jun 27, 2014	29.10	29.24	28.91	28.94	13,469,894	-0.18(-0.63%)
Jun 26, 2014	29.42	29.42	28.92	29.13	3,281,105	-0.22(-0.74%)
Jun 25, 2014	29.10	29.42	29.06	29.34	2,666,722	+0.05(+0.17%)
Jun 24, 2014	29.34	29.69	29.23	29.29	3,034,813	-0.17(-0.58%)
Jun 23, 2014	29.58	29.75	29.42	29.46	1,917,135	-0.16(-0.54%)
Jun 20, 2014	29.66	29.72	29.46	29.63	5,143,283	+0.07(+0.23%)
Jun 19, 2014	29.44	29.62	29.25	29.56	3,571,507	+0.20(+0.67%)
Jun 18, 2014	29.21	29.44	29.01	29.36	3,141,824	+0.13(+0.44%)
Jun 17, 2014	29.01	29.32	28.88	29.23	4,086,791	+0.09(+0.30%)
Jun 16, 2014	29.03	29.20	28.82	29.14	3,316,205	+0.02(+0.06%)
Jun 13, 2014	28.98	29.20	28.87	29.12	2,208,313	+0.17(+0.60%)
Jun 12, 2014	29.41	29.41	28.85	28.95	2,587,625	-0.47(-1.61%)
Jun 11, 2014	29.52	29.54	29.30	29.42	1,872,074	-0.25(-0.84%)
Jun 10, 2014	29.80	29.92	29.63	29.67	2,142,652	-0.09(-0.31%)
Jun 06, 2014	29.61	29.97	29.45	29.76	3,046,052	+0.34(+1.14%)
Jun 05, 2014	29.27	29.49	29.09	29.43	1,956,199	+0.30(+1.03%)
Jun 04, 2014	29.06	29.26	29.01	29.13	2,093,614	-0.03(-0.11%)
Jun 03, 2014	29.18	29.46	28.80	29.16	4,652,907	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.