Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.72	93.21	92.47	92.78	1,166,846	+0.06(+0.06%)
Jun 27, 2014	91.93	92.74	91.62	92.72	909,224	+0.61(+0.67%)
Jun 26, 2014	92.25	92.35	91.40	92.11	2,442,312	-1.11(-1.19%)
Jun 25, 2014	92.60	93.30	92.41	93.21	1,653,998	+0.33(+0.36%)
Jun 24, 2014	92.57	93.23	92.53	92.88	1,546,615	-0.34(-0.36%)
Jun 23, 2014	93.11	93.34	92.74	93.22	3,080,562	-0.55(-0.59%)
Jun 20, 2014	92.99	94.16	92.96	93.77	6,349,297	+1.15(+1.24%)
Jun 19, 2014	92.69	92.77	92.18	92.63	939,685	+1.15(+1.25%)
Jun 18, 2014	90.30	91.58	90.24	91.48	957,434	+0.98(+1.09%)
Jun 17, 2014	90.24	90.70	89.96	90.49	978,094	+0.43(+0.47%)
Jun 16, 2014	89.98	90.35	89.57	90.07	922,219	+0.39(+0.43%)
Jun 13, 2014	89.74	89.98	89.54	89.68	988,271	-0.60(-0.66%)
Jun 12, 2014	90.21	90.86	90.03	90.28	1,606,264	-0.87(-0.96%)
Jun 11, 2014	91.23	91.35	90.60	91.15	1,730,837	-0.93(-1.01%)
Jun 10, 2014	90.59	92.14	90.48	92.08	3,859,994	+2.41(+2.68%)
Jun 06, 2014	89.35	89.74	89.12	89.67	1,027,767	+0.55(+0.62%)
Jun 05, 2014	88.91	89.35	88.69	89.12	829,562	+0.21(+0.24%)
Jun 04, 2014	89.43	89.44	88.56	88.91	882,228	+0.19(+0.22%)
Jun 03, 2014	88.68	88.90	88.45	88.72	481,533	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.