Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.81	99.94	99.20	99.39	902,633	+0.85(+0.86%)
Jun 27, 2014	98.13	98.67	97.73	98.54	950,807	+1.47(+1.51%)
Jun 26, 2014	97.62	97.77	96.85	97.07	2,286,071	-1.13(-1.15%)
Jun 25, 2014	97.64	98.25	97.64	98.20	407,206	+0.34(+0.34%)
Jun 24, 2014	97.83	98.24	97.73	97.87	559,557	-0.10(-0.10%)
Jun 23, 2014	97.54	98.05	97.51	97.97	657,592	-0.98(-0.99%)
Jun 20, 2014	98.86	99.23	98.67	98.95	542,598	+0.12(+0.12%)
Jun 19, 2014	99.10	99.26	98.56	98.83	753,985	-0.46(-0.46%)
Jun 18, 2014	98.89	99.35	98.19	99.29	897,203	-1.02(-1.01%)
Jun 17, 2014	99.82	100.32	99.76	100.31	432,809	+0.22(+0.22%)
Jun 16, 2014	100.19	100.46	99.88	100.09	340,327	-0.44(-0.44%)
Jun 13, 2014	100.98	101.18	100.36	100.53	710,904	-0.40(-0.39%)
Jun 12, 2014	101.08	101.40	100.57	100.93	402,432	+0.86(+0.86%)
Jun 11, 2014	99.81	100.26	99.65	100.07	350,141	+0.16(+0.16%)
Jun 10, 2014	99.14	100.12	99.09	99.91	520,480	+0.91(+0.92%)
Jun 06, 2014	98.92	99.08	98.25	99.00	710,428	-1.20(-1.20%)
Jun 05, 2014	99.68	100.53	99.65	100.20	393,039	+0.04(+0.04%)
Jun 04, 2014	100.40	100.64	99.58	100.17	540,473	-0.43(-0.43%)
Jun 03, 2014	99.83	101.26	99.63	100.59	1,173,883	+0.70(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.