Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.32	39.69	38.93	39.17	924,293	-0.15(-0.38%)
Jun 27, 2014	38.87	39.35	38.87	39.32	806,388	+0.30(+0.76%)
Jun 26, 2014	39.17	39.20	38.58	39.02	864,527	-0.15(-0.38%)
Jun 25, 2014	39.18	39.75	38.97	39.17	1,244,397	-0.35(-0.90%)
Jun 24, 2014	39.77	39.82	39.41	39.52	1,240,304	-0.18(-0.45%)
Jun 23, 2014	38.99	39.77	38.95	39.70	2,215,008	+0.83(+2.13%)
Jun 20, 2014	38.90	38.97	38.59	38.87	1,880,032	+0.16(+0.40%)
Jun 19, 2014	38.71	38.93	38.37	38.72	1,259,146	+0.04(+0.11%)
Jun 18, 2014	38.76	38.76	38.49	38.67	1,443,991	-0.02(-0.06%)
Jun 17, 2014	38.56	38.73	38.36	38.70	952,626	+0.16(+0.40%)
Jun 16, 2014	38.51	38.80	38.40	38.54	1,141,645	-0.14(-0.36%)
Jun 13, 2014	38.87	38.93	38.59	38.68	958,515	-0.05(-0.13%)
Jun 12, 2014	38.95	39.05	38.65	38.73	1,664,776	-0.33(-0.85%)
Jun 11, 2014	39.04	39.18	38.91	39.07	1,552,385	-0.13(-0.34%)
Jun 10, 2014	39.05	39.24	38.87	39.20	1,888,444	+0.66(+1.72%)
Jun 06, 2014	38.69	38.75	38.45	38.53	1,278,150	-0.19(-0.50%)
Jun 05, 2014	38.61	38.76	38.27	38.73	1,234,526	+0.27(+0.69%)
Jun 04, 2014	37.91	38.49	37.71	38.46	1,787,100	+0.45(+1.18%)
Jun 03, 2014	38.52	38.56	37.83	38.01	2,979,098	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.