Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.91	16.91	16.91	0	+0.21(+1.26%)
Jun 27, 2014	16.73	16.93	16.53	16.70	129,109	-0.15(-0.89%)
Jun 26, 2014	16.99	16.99	16.57	16.85	187,659	+0.03(+0.18%)
Jun 25, 2014	16.80	16.87	16.71	16.82	80,971	+0.02(+0.12%)
Jun 24, 2014	17.00	17.09	16.79	16.80	230,753	-0.20(-1.18%)
Jun 23, 2014	17.04	17.04	16.68	17.00	210,599	-0.01(-0.06%)
Jun 20, 2014	17.09	17.14	16.92	17.01	773,662	+0.02(+0.12%)
Jun 19, 2014	16.92	17.03	16.89	16.99	150,865	+0.07(+0.41%)
Jun 18, 2014	17.00	17.10	16.85	16.92	171,612	-0.14(-0.82%)
Jun 17, 2014	17.00	17.13	16.90	17.06	218,570	+0.02(+0.12%)
Jun 16, 2014	17.04	17.14	16.85	17.04	201,955	+0.09(+0.53%)
Jun 13, 2014	16.99	17.04	16.89	16.95	190,036	+0.02(+0.12%)
Jun 12, 2014	16.97	17.09	16.81	16.93	142,830	-0.14(-0.82%)
Jun 11, 2014	17.14	17.14	16.94	17.07	147,009	-0.07(-0.41%)
Jun 10, 2014	17.11	17.19	17.07	17.14	289,072	-0.01(-0.06%)
Jun 06, 2014	17.12	17.15	16.96	17.15	419,825	+0.05(+0.29%)
Jun 05, 2014	17.04	17.17	17.04	17.10	1,068,441	+0.14(+0.83%)
Jun 04, 2014	17.15	17.15	16.90	16.96	437,467	-0.29(-1.68%)
Jun 03, 2014	17.34	17.44	16.70	17.25	495,266	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.