Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.20	26.26	26.14	26.20	480,390	+0.10(+0.40%)
Jun 27, 2014	26.06	26.12	26.00	26.09	362,112	+0.03(+0.12%)
Jun 26, 2014	26.18	26.18	25.99	26.06	712,056	-0.05(-0.20%)
Jun 25, 2014	26.00	26.13	25.94	26.12	553,336	+0.01(+0.03%)
Jun 24, 2014	26.10	26.32	26.08	26.11	1,366,418	-0.22(-0.85%)
Jun 23, 2014	26.45	26.45	26.24	26.33	513,883	-0.34(-1.29%)
Jun 20, 2014	26.87	26.90	26.59	26.68	676,322	-0.02(-0.06%)
Jun 19, 2014	26.45	26.69	26.44	26.69	911,984	+0.49(+1.86%)
Jun 18, 2014	26.09	26.24	26.02	26.21	492,693	+0.19(+0.75%)
Jun 17, 2014	26.02	26.03	25.86	26.01	422,505	+0.05(+0.20%)
Jun 16, 2014	25.87	26.02	25.80	25.96	505,890	-0.01(-0.03%)
Jun 13, 2014	25.96	26.03	25.89	25.97	648,180	-0.01(-0.06%)
Jun 12, 2014	26.25	26.28	25.95	25.98	617,025	-0.13(-0.49%)
Jun 11, 2014	26.15	26.21	26.03	26.11	407,200	+0.02(+0.06%)
Jun 10, 2014	26.09	26.15	26.03	26.09	529,372	-0.18(-0.68%)
Jun 06, 2014	26.27	26.44	26.23	26.27	507,998	+0.04(+0.17%)
Jun 05, 2014	26.13	26.29	26.02	26.23	820,840	+0.10(+0.37%)
Jun 04, 2014	26.07	26.14	25.85	26.13	1,400,099	-0.21(-0.80%)
Jun 03, 2014	26.30	26.41	26.16	26.34	534,845	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.