Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.80	51.50	47.80	49.77	4,265,210	+1.91(+3.99%)
Jun 27, 2014	48.27	48.41	47.35	47.86	1,153,860	-0.29(-0.60%)
Jun 26, 2014	49.05	49.05	47.87	48.15	1,633,527	-0.53(-1.09%)
Jun 25, 2014	48.70	49.64	48.02	48.68	2,775,862	+0.13(+0.27%)
Jun 24, 2014	45.75	49.30	45.37	48.55	5,870,533	+3.01(+6.61%)
Jun 23, 2014	44.89	45.95	44.75	45.54	1,642,941	+0.49(+1.09%)
Jun 20, 2014	45.70	45.90	44.57	45.05	2,136,960	-0.50(-1.10%)
Jun 19, 2014	46.81	47.27	45.48	45.55	1,974,728	-1.17(-2.50%)
Jun 18, 2014	46.28	46.95	45.62	46.72	2,268,454	+0.71(+1.54%)
Jun 17, 2014	45.03	46.41	44.90	46.01	1,938,764	+1.02(+2.27%)
Jun 16, 2014	45.50	45.50	44.79	44.99	1,296,399	-0.37(-0.82%)
Jun 13, 2014	46.25	46.50	45.15	45.36	1,706,362	-0.52(-1.13%)
Jun 12, 2014	46.94	47.77	45.53	45.88	2,833,201	-0.51(-1.10%)
Jun 11, 2014	45.00	47.33	45.00	46.39	2,637,466	+1.08(+2.38%)
Jun 10, 2014	45.88	45.95	44.88	45.31	1,632,622	+0.49(+1.09%)
Jun 06, 2014	44.88	45.41	44.67	44.82	1,174,970	-0.03(-0.07%)
Jun 05, 2014	44.43	45.59	43.73	44.85	1,869,149	+0.61(+1.38%)
Jun 04, 2014	44.09	44.44	43.53	44.24	2,299,105	-0.04(-0.09%)
Jun 03, 2014	44.44	44.74	43.40	44.28	3,029,671	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.