Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.85	32.15	31.75	32.08	17,467,820	+0.25(+0.80%)
Jun 27, 2014	31.67	31.90	31.57	31.82	10,612,185	+0.12(+0.39%)
Jun 26, 2014	31.61	31.73	31.50	31.70	17,864,234	+0.09(+0.30%)
Jun 25, 2014	31.42	31.65	31.40	31.61	16,752,393	+0.12(+0.37%)
Jun 24, 2014	31.42	31.59	31.39	31.49	12,688,803	+0.09(+0.30%)
Jun 23, 2014	31.59	31.62	31.25	31.40	12,942,812	-0.11(-0.35%)
Jun 20, 2014	31.74	31.78	31.48	31.50	13,247,481	-0.19(-0.61%)
Jun 19, 2014	31.45	31.74	31.42	31.70	30,914,874	+0.26(+0.82%)
Jun 18, 2014	30.73	31.44	30.71	31.44	49,864,320	+0.70(+2.27%)
Jun 17, 2014	30.72	30.80	30.56	30.74	15,900,722	-0.04(-0.14%)
Jun 16, 2014	30.61	31.04	30.55	30.78	26,763,774	+0.21(+0.68%)
Jun 13, 2014	30.35	30.63	30.22	30.58	11,712,431	+0.19(+0.64%)
Jun 12, 2014	30.22	30.48	29.92	30.38	23,095,036	+0.09(+0.31%)
Jun 11, 2014	30.64	30.64	30.27	30.29	14,332,932	-0.39(-1.27%)
Jun 10, 2014	30.70	30.84	30.64	30.68	12,047,273	-0.28(-0.91%)
Jun 06, 2014	31.09	31.24	30.94	30.96	11,254,205	-0.11(-0.35%)
Jun 05, 2014	30.78	31.11	30.76	31.07	11,709,425	+0.26(+0.84%)
Jun 04, 2014	30.77	30.83	30.63	30.81	9,783,918	-0.01(-0.05%)
Jun 03, 2014	30.65	30.87	30.62	30.82	11,137,688	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.