Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.33	24.51	23.78	24.39	1,474,269	+0.41(+1.71%)
Jun 29, 2015	24.42	24.91	23.96	23.98	937,139	-0.75(-3.04%)
Jun 26, 2015	25.28	25.28	24.49	24.74	1,436,491	-0.60(-2.35%)
Jun 25, 2015	25.55	25.79	25.19	25.33	782,072	-0.05(-0.19%)
Jun 24, 2015	25.55	25.97	25.27	25.38	728,573	-0.42(-1.63%)
Jun 23, 2015	25.60	25.93	25.34	25.80	809,873	+0.17(+0.65%)
Jun 22, 2015	25.14	26.00	24.78	25.63	697,993	+0.61(+2.46%)
Jun 19, 2015	25.67	25.81	24.91	25.02	1,506,614	-0.69(-2.69%)
Jun 18, 2015	26.22	26.34	25.62	25.71	802,718	-0.37(-1.42%)
Jun 17, 2015	27.63	27.66	25.92	26.08	1,069,937	-1.35(-4.91%)
Jun 16, 2015	27.07	27.46	26.96	27.43	1,089,268	+0.42(+1.55%)
Jun 15, 2015	26.31	27.09	26.28	27.01	992,137	+0.35(+1.32%)
Jun 12, 2015	27.19	27.22	26.59	26.66	628,368	-0.66(-2.43%)
Jun 11, 2015	27.50	27.57	27.01	27.32	702,249	-0.01(-0.04%)
Jun 10, 2015	27.60	27.79	27.20	27.33	808,781	+0.14(+0.50%)
Jun 09, 2015	27.50	27.95	27.14	27.19	799,088	+0.02(+0.07%)
Jun 08, 2015	27.70	27.89	26.83	27.17	617,796	-0.57(-2.04%)
Jun 05, 2015	26.75	27.93	26.75	27.74	1,088,220	+0.69(+2.56%)
Jun 04, 2015	27.21	27.24	26.49	27.05	673,586	-0.08(-0.29%)
Jun 03, 2015	26.91	27.49	26.74	27.13	883,896	+0.13(+0.47%)
Jun 02, 2015	26.72	27.66	26.69	27.00	633,686	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.