Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 29, 2015	0.0450	0.0450	0.0400	0.0450	129,500	+0.00(+0.00%)
Jun 26, 2015	0.0500	0.0500	0.0450	0.0450	85,000	+0.00(+12.50%)
Jun 25, 2015	0.0400	0.0400	0.0400	0.0400	290,500	-0.00(-11.11%)
Jun 24, 2015	0.0450	0.0450	0.0450	0.0450	182,000	+0.00(+12.50%)
Jun 23, 2015	0.0450	0.0450	0.0400	0.0400	311,500	-0.00(-11.11%)
Jun 22, 2015	0.0450	0.0450	0.0400	0.0450	188,500	+0.00(+12.50%)
Jun 18, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 17, 2015	0.0400	0.0450	0.0400	0.0450	19,000	+0.01(+28.57%)
Jun 16, 2015	0.0350	0.0450	0.0350	0.0350	109,677	-0.00(-12.50%)
Jun 15, 2015	0.0350	0.0400	0.0350	0.0400	92,333	+0.00(+0.00%)
Jun 12, 2015	0.0350	0.0400	0.0350	0.0400	594,900	+0.00(+14.29%)
Jun 11, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jun 10, 2015	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Jun 09, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 08, 2015	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
Jun 05, 2015	0.0350	0.0350	0.0300	0.0350	122,000	+0.00(+0.00%)
Jun 04, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0300	0.0350	70,000	+0.00(+0.00%)
Jun 02, 2015	0.0350	0.0350	0.0350	0.0350	160,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.