Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.06	14.16	13.99	14.04	2,856,526	+0.07(+0.54%)
Jun 29, 2015	14.19	14.24	13.96	13.97	2,713,959	-0.33(-2.31%)
Jun 26, 2015	14.39	14.43	14.29	14.30	2,593,588	-0.07(-0.52%)
Jun 25, 2015	14.35	14.48	14.33	14.37	2,649,455	+0.06(+0.44%)
Jun 24, 2015	14.52	14.57	14.31	14.31	2,609,645	-0.23(-1.58%)
Jun 23, 2015	14.61	14.63	14.52	14.54	1,692,021	-0.02(-0.16%)
Jun 22, 2015	14.57	14.67	14.52	14.56	1,892,752	+0.07(+0.47%)
Jun 19, 2015	14.64	14.72	14.45	14.50	4,314,363	-0.26(-1.75%)
Jun 18, 2015	14.78	14.84	14.71	14.75	2,796,223	+0.07(+0.45%)
Jun 17, 2015	14.56	14.78	14.53	14.69	3,409,202	+0.13(+0.91%)
Jun 16, 2015	14.47	14.59	14.44	14.56	2,158,769	+0.07(+0.50%)
Jun 15, 2015	14.51	14.54	14.37	14.48	2,043,372	-0.12(-0.79%)
Jun 12, 2015	14.69	14.72	14.58	14.60	1,893,506	-0.10(-0.69%)
Jun 11, 2015	14.66	14.75	14.63	14.70	2,028,447	+0.09(+0.65%)
Jun 10, 2015	14.43	14.66	14.43	14.60	3,479,955	+0.25(+1.74%)
Jun 09, 2015	14.36	14.42	14.23	14.35	3,362,426	+0.03(+0.22%)
Jun 08, 2015	14.48	14.48	14.17	14.32	5,385,869	-0.14(-0.99%)
Jun 05, 2015	14.69	14.78	14.44	14.47	5,089,638	-0.23(-1.56%)
Jun 04, 2015	14.82	14.87	14.61	14.69	2,348,662	-0.18(-1.19%)
Jun 03, 2015	14.84	14.98	14.80	14.87	2,364,499	+0.10(+0.68%)
Jun 02, 2015	14.75	14.78	14.66	14.77	2,529,402	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.