Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.73	36.19	35.29	35.34	5,031,852	-0.27(-0.74%)
Jun 29, 2015	35.88	36.13	35.57	35.60	4,326,866	-0.54(-1.49%)
Jun 26, 2015	37.01	37.18	36.01	36.14	5,265,631	-0.87(-2.35%)
Jun 25, 2015	37.38	37.31	36.93	37.01	5,231,045	-0.30(-0.80%)
Jun 24, 2015	36.55	37.36	36.37	37.31	7,400,158	+0.79(+2.16%)
Jun 23, 2015	35.89	36.55	35.77	36.52	5,692,708	+0.69(+1.92%)
Jun 22, 2015	35.85	36.15	35.55	35.83	3,484,860	+0.17(+0.49%)
Jun 19, 2015	35.24	35.75	35.23	35.66	5,408,005	+0.59(+1.68%)
Jun 18, 2015	35.07	35.18	35.04	35.07	3,066,383	+0.08(+0.24%)
Jun 17, 2015	34.73	35.05	34.54	34.99	2,896,380	+0.25(+0.72%)
Jun 16, 2015	34.52	34.81	34.41	34.74	2,808,749	+0.22(+0.62%)
Jun 15, 2015	34.32	34.83	34.25	34.52	4,524,728	+0.05(+0.14%)
Jun 12, 2015	34.13	34.52	34.07	34.47	2,999,122	+0.22(+0.65%)
Jun 11, 2015	34.32	34.41	34.12	34.25	4,756,162	-0.07(-0.19%)
Jun 10, 2015	34.15	34.36	33.91	34.32	4,017,601	+0.20(+0.58%)
Jun 09, 2015	33.82	34.45	33.74	34.12	4,523,995	+0.36(+1.06%)
Jun 08, 2015	33.98	34.17	33.75	33.76	3,512,685	-0.17(-0.51%)
Jun 05, 2015	34.23	34.28	33.82	33.93	3,173,536	-0.35(-1.02%)
Jun 04, 2015	34.61	34.85	34.22	34.28	3,284,144	-0.33(-0.96%)
Jun 03, 2015	35.05	35.19	34.60	34.61	3,762,733	-0.42(-1.21%)
Jun 02, 2015	35.00	35.07	34.56	35.04	3,342,909	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.