Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.97	41.59	40.97	41.21	48,116	+0.99(+2.46%)
Jun 29, 2015	40.29	40.54	40.09	40.22	35,728	-0.45(-1.11%)
Jun 26, 2015	40.36	40.83	40.26	40.67	40,383	+0.28(+0.69%)
Jun 25, 2015	40.46	40.67	40.03	40.39	62,039	-0.48(-1.17%)
Jun 24, 2015	41.38	41.47	40.69	40.87	31,336	-0.51(-1.23%)
Jun 23, 2015	39.76	41.47	39.75	41.38	72,379	+1.15(+2.86%)
Jun 22, 2015	40.05	40.44	39.93	40.23	63,683	-0.43(-1.06%)
Jun 19, 2015	41.01	41.14	40.32	40.66	70,070	-0.87(-2.09%)
Jun 18, 2015	41.62	41.83	41.24	41.53	31,418	+0.11(+0.27%)
Jun 17, 2015	42.76	42.95	40.98	41.42	76,554	-0.55(-1.31%)
Jun 16, 2015	41.64	42.03	41.61	41.97	36,403	+0.65(+1.57%)
Jun 15, 2015	41.51	41.66	41.31	41.32	20,310	-0.40(-0.96%)
Jun 12, 2015	41.69	41.98	41.50	41.72	17,627	-0.24(-0.57%)
Jun 11, 2015	42.29	42.29	41.87	41.96	56,642	-0.29(-0.69%)
Jun 10, 2015	41.79	42.41	41.66	42.25	77,521	+1.32(+3.23%)
Jun 09, 2015	40.55	41.12	40.50	40.93	83,398	+1.33(+3.36%)
Jun 08, 2015	39.57	39.69	39.54	39.60	10,886	-0.37(-0.93%)
Jun 05, 2015	38.58	40.09	38.54	39.97	56,821	+0.78(+1.99%)
Jun 04, 2015	40.11	40.11	38.96	39.19	61,340	-1.18(-2.92%)
Jun 03, 2015	40.49	40.59	39.86	40.37	54,949	-0.54(-1.32%)
Jun 02, 2015	40.21	40.92	40.03	40.91	78,007	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.