Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.07	47.20	46.01	46.31	85,599	-0.25(-0.54%)
Jun 29, 2015	47.21	47.48	46.54	46.56	50,025	-2.17(-4.45%)
Jun 26, 2015	48.48	48.90	48.26	48.73	85,771	+0.51(+1.06%)
Jun 25, 2015	48.43	48.43	47.99	48.22	19,363	+0.09(+0.20%)
Jun 24, 2015	48.08	48.36	47.87	48.12	28,178	-0.77(-1.58%)
Jun 23, 2015	48.74	49.07	48.60	48.90	55,639	+0.24(+0.48%)
Jun 22, 2015	48.32	49.15	48.32	48.66	80,846	+1.88(+4.02%)
Jun 19, 2015	46.76	47.04	46.57	46.78	57,676	-0.30(-0.63%)
Jun 18, 2015	46.10	47.59	46.06	47.08	49,753	+0.44(+0.94%)
Jun 17, 2015	46.37	46.80	46.26	46.63	93,250	-0.12(-0.27%)
Jun 16, 2015	46.64	46.88	46.44	46.76	27,765	-0.18(-0.38%)
Jun 15, 2015	46.36	47.03	46.27	46.94	61,897	-0.81(-1.70%)
Jun 12, 2015	47.60	47.95	47.14	47.75	41,487	-0.65(-1.33%)
Jun 11, 2015	48.65	48.76	48.06	48.40	64,687	-0.24(-0.50%)
Jun 10, 2015	48.24	48.71	47.95	48.64	37,634	+1.81(+3.87%)
Jun 09, 2015	46.73	47.15	46.43	46.83	43,611	-0.32(-0.67%)
Jun 08, 2015	46.83	47.30	46.83	47.15	33,167	-0.32(-0.68%)
Jun 05, 2015	47.54	47.89	47.10	47.47	45,002	-0.69(-1.43%)
Jun 04, 2015	48.35	49.15	47.99	48.16	29,014	-0.41(-0.83%)
Jun 03, 2015	48.52	48.93	48.39	48.56	25,660	+0.44(+0.91%)
Jun 02, 2015	47.87	48.15	47.66	48.12	112,435	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.