Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	66.76	67.49	66.37	66.88	1,033,499	+0.41(+0.62%)
Jun 29, 2016	66.19	67.09	65.90	66.47	1,020,290	+1.14(+1.75%)
Jun 28, 2016	64.94	65.87	64.73	65.33	1,138,644	+1.37(+2.14%)
Jun 27, 2016	66.36	66.36	62.99	63.96	2,341,270	-2.94(-4.40%)
Jun 24, 2016	67.40	69.02	66.86	66.90	2,251,298	-4.05(-5.70%)
Jun 23, 2016	70.63	71.35	70.54	70.95	959,396	+1.30(+1.86%)
Jun 22, 2016	69.91	70.82	69.46	69.65	905,515	+0.28(+0.40%)
Jun 21, 2016	69.80	69.88	68.90	69.38	1,112,736	-0.55(-0.79%)
Jun 20, 2016	70.54	70.93	69.84	69.93	1,205,839	+0.31(+0.45%)
Jun 17, 2016	69.91	70.52	69.49	69.62	1,265,422	-0.18(-0.26%)
Jun 16, 2016	69.30	69.99	68.34	69.80	959,344	-0.05(-0.07%)
Jun 15, 2016	71.05	72.10	69.70	69.84	1,139,576	-0.73(-1.04%)
Jun 14, 2016	70.44	71.17	69.77	70.58	570,701	-0.14(-0.20%)
Jun 13, 2016	71.22	71.83	70.56	70.72	635,179	-0.83(-1.16%)
Jun 10, 2016	72.70	73.04	71.16	71.55	579,973	-1.82(-2.48%)
Jun 09, 2016	73.99	74.26	73.26	73.37	359,031	-1.07(-1.43%)
Jun 08, 2016	74.45	75.02	74.30	74.43	358,946	+0.39(+0.53%)
Jun 07, 2016	74.52	74.73	73.92	74.04	729,753	-0.30(-0.40%)
Jun 06, 2016	73.47	74.79	73.04	74.34	829,844	+1.39(+1.91%)
Jun 03, 2016	74.49	74.49	72.68	72.95	956,994	-1.33(-1.79%)
Jun 02, 2016	74.09	74.70	73.82	74.28	547,612	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.