Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.88	50.54	49.37	50.54	3,894,648	+0.85(+1.71%)
Jun 29, 2016	49.00	49.69	48.32	49.69	5,970,911	+1.02(+2.10%)
Jun 28, 2016	48.89	48.93	47.67	48.67	4,450,631	+1.25(+2.64%)
Jun 27, 2016	49.08	49.25	47.11	47.41	6,137,209	-2.82(-5.61%)
Jun 24, 2016	50.85	51.58	50.05	50.23	9,262,817	-4.28(-7.85%)
Jun 23, 2016	53.40	54.52	53.34	54.51	4,100,844	+2.07(+3.94%)
Jun 22, 2016	52.38	53.06	52.33	52.44	3,079,335	+0.22(+0.42%)
Jun 21, 2016	52.30	52.44	51.70	52.22	3,119,546	+0.36(+0.70%)
Jun 20, 2016	52.16	52.86	51.83	51.86	3,970,551	+0.72(+1.41%)
Jun 17, 2016	50.83	51.34	50.64	51.14	4,720,853	+0.32(+0.63%)
Jun 16, 2016	50.19	50.84	49.62	50.82	5,208,722	-0.02(-0.04%)
Jun 15, 2016	51.29	51.85	50.78	50.84	4,208,132	-0.15(-0.29%)
Jun 14, 2016	51.71	52.07	50.58	50.99	3,022,499	-0.81(-1.56%)
Jun 13, 2016	51.78	52.38	51.52	51.80	3,614,134	-0.30(-0.57%)
Jun 10, 2016	52.60	52.67	51.95	52.09	3,515,604	-1.14(-2.14%)
Jun 09, 2016	53.97	54.01	53.05	53.24	3,835,137	-1.18(-2.16%)
Jun 08, 2016	54.29	54.76	54.23	54.41	2,125,160	-0.01(-0.01%)
Jun 07, 2016	54.94	54.94	54.40	54.42	2,190,588	-0.32(-0.58%)
Jun 06, 2016	54.19	55.06	54.01	54.74	3,008,698	+0.81(+1.51%)
Jun 03, 2016	54.68	54.79	53.33	53.92	5,964,548	-1.85(-3.32%)
Jun 02, 2016	55.77	55.89	55.47	55.77	2,815,345	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.