Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.62	20.63	19.13	19.32	3,419,367	-1.34(-6.47%)
Jun 29, 2016	20.36	20.91	19.73	20.66	2,349,278	+1.07(+5.48%)
Jun 28, 2016	19.82	20.02	19.46	19.58	2,198,026	+0.54(+2.82%)
Jun 27, 2016	19.64	20.12	18.81	19.05	1,427,566	-1.13(-5.61%)
Jun 24, 2016	20.76	21.40	20.05	20.18	2,491,287	-1.99(-8.98%)
Jun 23, 2016	22.05	22.34	21.76	22.17	878,276	+0.42(+1.93%)
Jun 22, 2016	22.33	22.41	21.46	21.75	608,781	-0.39(-1.76%)
Jun 21, 2016	21.64	22.21	21.11	22.14	1,161,899	+0.30(+1.39%)
Jun 20, 2016	22.25	22.69	21.82	21.84	712,258	+0.10(+0.45%)
Jun 17, 2016	21.38	21.99	21.38	21.74	1,329,052	+0.60(+2.86%)
Jun 16, 2016	21.23	21.28	20.42	21.13	1,090,042	-0.59(-2.70%)
Jun 15, 2016	21.41	22.23	21.12	21.72	1,329,051	+0.18(+0.82%)
Jun 14, 2016	21.52	22.08	20.95	21.54	1,220,223	-0.02(-0.09%)
Jun 13, 2016	21.39	21.75	21.17	21.56	1,848,767	-0.19(-0.85%)
Jun 10, 2016	22.57	22.87	21.72	21.75	733,559	-1.39(-5.99%)
Jun 09, 2016	23.23	23.73	22.91	23.13	1,114,400	-0.50(-2.11%)
Jun 08, 2016	24.15	24.92	23.55	23.63	1,159,207	+0.00(+0.00%)
Jun 07, 2016	23.17	23.82	22.80	23.63	1,290,969	+0.82(+3.59%)
Jun 06, 2016	22.31	22.83	22.04	22.81	931,011	+0.84(+3.82%)
Jun 03, 2016	22.33	22.44	21.72	21.97	1,027,460	-0.25(-1.14%)
Jun 02, 2016	21.88	22.25	21.53	22.23	959,659	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.