Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.93	42.05	41.88	41.88	24,958	+0.05(+0.11%)
Jun 29, 2016	42.13	42.29	41.77	41.83	57,970	-0.62(-1.47%)
Jun 28, 2016	42.66	42.66	42.24	42.46	82,629	-0.64(-1.49%)
Jun 27, 2016	42.98	43.24	42.23	43.10	44,258	-0.29(-0.66%)
Jun 24, 2016	43.01	43.40	42.43	43.39	70,612	+1.52(+3.64%)
Jun 23, 2016	41.98	42.21	41.86	41.86	30,668	-0.20(-0.48%)
Jun 22, 2016	41.91	42.20	41.84	42.06	36,480	-0.64(-1.50%)
Jun 21, 2016	42.39	42.84	42.39	42.71	20,065	+0.31(+0.72%)
Jun 20, 2016	42.05	42.45	41.86	42.40	54,920	-0.31(-0.72%)
Jun 17, 2016	42.77	42.92	42.52	42.71	17,038	-0.07(-0.16%)
Jun 16, 2016	43.70	43.70	42.77	42.77	21,976	-0.37(-0.87%)
Jun 15, 2016	43.15	43.17	42.85	43.15	43,571	-0.10(-0.22%)
Jun 14, 2016	43.51	43.56	43.21	43.24	59,162	-0.44(-1.01%)
Jun 13, 2016	44.00	44.00	43.41	43.68	56,131	+0.96(+2.24%)
Jun 10, 2016	42.56	42.89	42.53	42.73	66,799	+0.73(+1.73%)
Jun 09, 2016	42.10	42.10	41.85	42.00	33,286	+0.46(+1.11%)
Jun 08, 2016	41.48	41.92	41.45	41.54	33,928	-0.05(-0.12%)
Jun 07, 2016	41.40	41.59	41.35	41.59	47,455	+0.26(+0.63%)
Jun 06, 2016	41.69	41.74	41.26	41.33	63,937	+0.04(+0.09%)
Jun 03, 2016	41.47	41.69	41.22	41.29	50,692	-0.43(-1.03%)
Jun 02, 2016	42.17	42.17	41.69	41.72	36,589	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.