Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.05	29.38	28.89	29.35	1,341,207	+0.01(+0.03%)
Jun 29, 2016	28.92	29.45	28.88	29.34	2,147,224	+1.22(+4.34%)
Jun 28, 2016	27.89	28.15	27.70	28.12	1,327,825	+1.04(+3.84%)
Jun 27, 2016	27.15	27.24	26.84	27.08	1,714,916	-0.52(-1.88%)
Jun 24, 2016	27.62	28.23	27.57	27.60	2,464,559	-1.40(-4.83%)
Jun 23, 2016	29.09	29.14	28.78	29.00	827,995	+0.39(+1.36%)
Jun 22, 2016	28.88	29.13	28.61	28.61	1,061,494	-0.47(-1.62%)
Jun 21, 2016	29.19	29.22	29.02	29.08	1,301,638	+0.54(+1.89%)
Jun 20, 2016	28.66	28.85	28.49	28.54	918,332	+0.62(+2.22%)
Jun 17, 2016	27.73	27.92	27.60	27.92	992,411	+0.08(+0.29%)
Jun 16, 2016	27.61	27.91	27.33	27.84	995,890	-0.16(-0.57%)
Jun 15, 2016	28.01	28.26	27.95	28.00	808,192	+0.33(+1.19%)
Jun 14, 2016	27.61	27.83	27.43	27.67	1,140,358	+0.15(+0.55%)
Jun 13, 2016	27.53	27.86	27.50	27.52	1,130,524	-0.51(-1.82%)
Jun 10, 2016	28.29	28.33	27.89	28.03	889,119	-0.74(-2.57%)
Jun 09, 2016	28.65	28.87	28.64	28.77	776,931	-0.41(-1.41%)
Jun 08, 2016	28.93	29.21	28.92	29.18	962,541	+0.29(+1.00%)
Jun 07, 2016	28.91	29.13	28.88	28.89	774,012	+0.09(+0.31%)
Jun 06, 2016	28.60	28.94	28.60	28.80	1,044,342	+0.85(+3.04%)
Jun 03, 2016	28.08	28.22	27.88	27.95	1,625,600	-0.05(-0.18%)
Jun 02, 2016	27.69	28.00	27.65	28.00	592,315	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.