Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.50 36.09 35.49 35.90 22,917,412 +0.33(+0.94%)
Jun 29, 2016 34.87 35.69 34.63 35.56 26,236,356 +1.25(+3.63%)
Jun 28, 2016 33.96 34.37 33.84 34.32 16,819,338 +0.57(+1.69%)
Jun 27, 2016 34.09 34.10 33.48 33.75 25,692,250 -0.66(-1.91%)
Jun 24, 2016 34.54 34.98 34.22 34.41 50,403,232 -1.40(-3.92%)
Jun 23, 2016 35.43 35.84 35.31 35.81 17,592,562 +0.72(+2.05%)
Jun 22, 2016 35.21 35.38 34.97 35.09 14,416,323 +0.02(+0.05%)
Jun 21, 2016 35.02 35.19 34.86 35.07 22,931,262 +0.23(+0.65%)
Jun 20, 2016 34.99 35.39 34.82 34.84 19,553,998 +0.04(+0.13%)
Jun 17, 2016 34.63 35.05 34.14 34.80 39,351,988 +0.91(+2.69%)
Jun 16, 2016 33.64 34.03 33.40 33.89 20,418,734 +0.18(+0.52%)
Jun 15, 2016 34.03 34.13 33.69 33.71 16,505,438 -0.34(-1.00%)
Jun 14, 2016 33.88 34.19 33.83 34.05 13,787,794 +0.18(+0.54%)
Jun 13, 2016 33.77 34.11 33.66 33.87 14,864,240 -0.11(-0.31%)
Jun 10, 2016 34.01 34.19 33.86 33.98 11,905,929 -0.27(-0.79%)
Jun 09, 2016 34.37 34.39 33.98 34.25 14,043,203 -0.20(-0.59%)
Jun 08, 2016 34.34 34.50 34.12 34.45 13,307,658 +0.13(+0.38%)
Jun 07, 2016 34.69 34.86 34.25 34.32 22,815,292 -0.27(-0.79%)
Jun 06, 2016 34.37 34.77 34.31 34.59 18,376,960 +0.30(+0.87%)
Jun 03, 2016 33.98 34.39 33.93 34.29 23,648,304 +0.39(+1.14%)
Jun 02, 2016 33.94 34.25 33.39 33.91 58,222,112 -1.40(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.