Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.50	36.09	35.49	35.90	22,917,412	+0.33(+0.94%)
Jun 29, 2016	34.87	35.69	34.63	35.56	26,236,356	+1.25(+3.63%)
Jun 28, 2016	33.96	34.37	33.84	34.32	16,819,338	+0.57(+1.69%)
Jun 27, 2016	34.09	34.10	33.48	33.75	25,692,250	-0.66(-1.91%)
Jun 24, 2016	34.54	34.98	34.22	34.41	50,403,232	-1.40(-3.92%)
Jun 23, 2016	35.43	35.84	35.31	35.81	17,592,562	+0.72(+2.05%)
Jun 22, 2016	35.21	35.38	34.97	35.09	14,416,323	+0.02(+0.05%)
Jun 21, 2016	35.02	35.19	34.86	35.07	22,931,262	+0.23(+0.65%)
Jun 20, 2016	34.99	35.39	34.82	34.84	19,553,998	+0.04(+0.13%)
Jun 17, 2016	34.63	35.05	34.14	34.80	39,351,988	+0.91(+2.69%)
Jun 16, 2016	33.64	34.03	33.40	33.89	20,418,734	+0.18(+0.52%)
Jun 15, 2016	34.03	34.13	33.69	33.71	16,505,438	-0.34(-1.00%)
Jun 14, 2016	33.88	34.19	33.83	34.05	13,787,794	+0.18(+0.54%)
Jun 13, 2016	33.77	34.11	33.66	33.87	14,864,240	-0.11(-0.31%)
Jun 10, 2016	34.01	34.19	33.86	33.98	11,905,929	-0.27(-0.79%)
Jun 09, 2016	34.37	34.39	33.98	34.25	14,043,203	-0.20(-0.59%)
Jun 08, 2016	34.34	34.50	34.12	34.45	13,307,658	+0.13(+0.38%)
Jun 07, 2016	34.69	34.86	34.25	34.32	22,815,292	-0.27(-0.79%)
Jun 06, 2016	34.37	34.77	34.31	34.59	18,376,960	+0.30(+0.87%)
Jun 03, 2016	33.98	34.39	33.93	34.29	23,648,304	+0.39(+1.14%)
Jun 02, 2016	33.94	34.25	33.39	33.91	58,222,112	-1.40(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.