Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.29	25.75	25.02	25.75	6,183,449	+0.61(+2.43%)
Jun 29, 2016	24.98	25.31	24.82	25.14	4,723,027	+0.40(+1.63%)
Jun 28, 2016	24.32	24.74	24.19	24.73	7,014,395	+0.47(+1.94%)
Jun 27, 2016	25.28	25.45	23.91	24.26	12,993,490	-1.53(-5.95%)
Jun 24, 2016	26.28	26.73	25.71	25.80	19,457,504	-2.17(-7.77%)
Jun 23, 2016	27.57	27.98	27.39	27.97	3,182,026	+0.75(+2.75%)
Jun 22, 2016	27.11	27.43	27.02	27.22	3,333,001	+0.13(+0.48%)
Jun 21, 2016	27.04	27.13	26.77	27.09	3,965,479	-0.17(-0.64%)
Jun 20, 2016	27.35	27.69	27.26	27.27	3,240,447	+0.28(+1.03%)
Jun 17, 2016	26.95	27.33	26.85	26.99	7,015,813	+0.08(+0.30%)
Jun 16, 2016	26.55	27.00	26.27	26.91	3,197,242	+0.17(+0.63%)
Jun 15, 2016	26.87	27.10	26.69	26.74	3,625,244	-0.12(-0.44%)
Jun 14, 2016	26.95	27.01	26.60	26.86	3,878,996	-0.22(-0.81%)
Jun 13, 2016	27.20	27.50	27.00	27.08	3,283,335	-0.17(-0.62%)
Jun 10, 2016	27.48	27.61	27.00	27.25	3,513,449	-0.56(-2.02%)
Jun 09, 2016	28.03	28.03	27.68	27.81	2,017,628	-0.44(-1.55%)
Jun 08, 2016	28.00	28.52	27.96	28.24	3,435,402	+0.36(+1.28%)
Jun 07, 2016	27.71	28.14	27.71	27.89	4,008,577	+0.21(+0.75%)
Jun 06, 2016	27.30	27.75	27.23	27.68	4,033,049	+0.43(+1.57%)
Jun 03, 2016	27.49	27.61	27.06	27.25	6,042,277	-0.67(-2.40%)
Jun 02, 2016	27.59	27.93	27.52	27.92	3,098,475	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.