Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.625	9.844	9.523	9.844	18,434,918	+0.29(+3.04%)
Jun 29, 2016	9.390	9.593	9.288	9.554	18,097,924	+0.31(+3.31%)
Jun 28, 2016	9.154	9.256	9.029	9.248	19,545,138	+0.19(+2.08%)
Jun 27, 2016	9.499	9.507	9.005	9.060	19,209,628	-0.56(-5.79%)
Jun 24, 2016	9.735	9.907	9.531	9.617	25,270,520	-0.54(-5.33%)
Jun 23, 2016	10.06	10.17	10.03	10.16	17,024,262	+0.27(+2.70%)
Jun 22, 2016	10.05	10.14	9.884	9.892	23,271,798	-0.56(-5.40%)
Jun 21, 2016	10.30	10.48	10.24	10.46	16,825,664	+0.20(+1.99%)
Jun 20, 2016	10.42	10.50	10.24	10.25	15,850,396	-0.04(-0.38%)
Jun 17, 2016	10.18	10.34	10.17	10.29	18,405,672	+0.11(+1.08%)
Jun 16, 2016	10.15	10.21	9.970	10.18	10,976,089	-0.02(-0.15%)
Jun 15, 2016	10.27	10.35	10.17	10.20	12,509,816	-0.04(-0.38%)
Jun 14, 2016	10.21	10.35	10.11	10.24	14,768,027	+0.02(+0.15%)
Jun 13, 2016	10.41	10.42	10.21	10.22	17,353,070	-0.27(-2.59%)
Jun 10, 2016	10.66	10.66	10.41	10.49	13,056,844	-0.26(-2.46%)
Jun 09, 2016	10.71	10.79	10.59	10.76	12,109,876	-0.02(-0.22%)
Jun 08, 2016	10.64	10.80	10.62	10.78	11,941,671	+0.14(+1.31%)
Jun 07, 2016	10.65	10.73	10.58	10.64	12,288,967	+0.02(+0.15%)
Jun 06, 2016	10.44	10.65	10.44	10.62	11,185,924	+0.18(+1.71%)
Jun 03, 2016	10.47	10.52	10.35	10.45	13,998,642	-0.08(-0.74%)
Jun 02, 2016	10.41	10.61	10.40	10.52	17,574,490	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.