Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.05	52.42	51.62	52.42	63,041	+0.48(+0.93%)
Jun 29, 2016	51.88	52.19	51.75	51.94	305,462	+0.27(+0.53%)
Jun 28, 2016	50.87	51.66	50.67	51.66	53,955	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.66	55,554	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,774	-0.02(-0.05%)
Jun 23, 2016	50.10	50.27	49.90	49.95	51,494	+0.09(+0.18%)
Jun 22, 2016	50.01	50.05	49.70	49.86	48,651	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.96	50.07	27,304	+0.17(+0.34%)
Jun 20, 2016	50.24	50.50	49.83	49.90	48,314	-0.11(-0.22%)
Jun 17, 2016	50.03	50.07	49.62	50.01	35,209	-0.11(-0.22%)
Jun 16, 2016	49.76	50.12	49.64	50.12	34,034	+0.33(+0.67%)
Jun 15, 2016	49.27	49.93	49.27	49.79	26,890	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,669	-0.20(-0.41%)
Jun 13, 2016	49.28	49.60	49.27	49.34	190,255	+0.17(+0.34%)
Jun 10, 2016	49.09	49.27	49.01	49.17	62,307	-0.10(-0.20%)
Jun 09, 2016	49.33	49.34	49.16	49.27	137,472	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,615	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,655	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.85	49.06	58,226	-0.79(-1.59%)
Jun 03, 2016	50.15	50.33	49.69	49.86	39,891	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.33	49.82	80,182	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.