Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.31	51.98	50.82	51.87	452,356	+0.56(+1.09%)
Jun 29, 2016	50.48	51.45	50.20	51.31	478,352	+0.93(+1.85%)
Jun 28, 2016	49.06	50.76	49.05	50.38	409,513	+1.55(+3.17%)
Jun 27, 2016	49.15	50.16	48.26	48.83	571,810	-0.79(-1.59%)
Jun 24, 2016	48.56	50.21	48.09	49.62	948,394	-1.80(-3.50%)
Jun 23, 2016	49.74	51.50	49.74	51.42	542,858	+2.07(+4.19%)
Jun 22, 2016	49.12	49.72	48.77	49.35	350,685	+0.37(+0.76%)
Jun 21, 2016	49.31	49.83	48.92	48.98	280,775	-0.28(-0.57%)
Jun 20, 2016	49.87	50.18	49.22	49.26	451,560	-0.01(-0.02%)
Jun 17, 2016	49.70	50.12	49.13	49.27	600,669	-0.53(-1.06%)
Jun 16, 2016	50.43	50.63	49.01	49.80	801,090	-0.82(-1.62%)
Jun 15, 2016	51.37	51.69	50.56	50.62	685,092	-0.38(-0.75%)
Jun 14, 2016	50.53	51.20	50.27	51.00	584,378	+0.09(+0.18%)
Jun 13, 2016	51.62	52.13	50.53	50.91	957,818	-1.32(-2.53%)
Jun 10, 2016	52.92	52.92	52.08	52.23	363,946	-0.73(-1.38%)
Jun 09, 2016	53.02	53.39	52.56	52.96	847,019	-0.29(-0.54%)
Jun 08, 2016	53.78	53.96	52.87	53.25	614,082	-0.68(-1.26%)
Jun 07, 2016	54.38	54.38	53.38	53.93	701,113	-0.24(-0.44%)
Jun 06, 2016	53.56	54.40	53.18	54.17	646,135	+0.61(+1.14%)
Jun 03, 2016	53.35	53.69	52.78	53.56	881,304	+0.04(+0.07%)
Jun 02, 2016	54.16	54.60	53.36	53.52	757,057	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.