Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.400	9.740	9.400	9.520	11,260	+0.13(+1.38%)
Jun 29, 2017	9.740	9.740	9.310	9.390	37,901	-0.27(-2.80%)
Jun 28, 2017	9.620	9.850	9.620	9.660	15,115	+0.10(+1.05%)
Jun 27, 2017	10.07	10.13	9.510	9.560	23,761	-0.51(-5.06%)
Jun 26, 2017	9.850	10.55	9.850	10.07	40,785	+0.09(+0.90%)
Jun 23, 2017	10.08	10.33	9.650	9.980	658,544	-0.01(-0.10%)
Jun 22, 2017	10.00	10.31	9.860	9.990	37,980	+0.06(+0.60%)
Jun 21, 2017	9.880	10.09	9.570	9.930	17,019	+0.07(+0.71%)
Jun 20, 2017	9.710	10.00	9.570	9.860	29,273	-0.02(-0.20%)
Jun 19, 2017	9.950	10.11	9.760	9.880	34,890	+0.04(+0.41%)
Jun 16, 2017	9.850	9.960	9.740	9.840	34,154	-0.12(-1.20%)
Jun 15, 2017	9.860	10.05	9.750	9.960	25,265	+0.01(+0.10%)
Jun 14, 2017	9.730	10.15	9.570	9.950	16,783	+0.22(+2.26%)
Jun 13, 2017	9.960	9.960	9.500	9.730	13,841	-0.24(-2.41%)
Jun 12, 2017	10.04	10.09	9.890	9.970	30,841	-0.19(-1.87%)
Jun 09, 2017	9.410	10.23	9.410	10.16	33,329	+0.31(+3.15%)
Jun 08, 2017	9.140	9.850	9.140	9.850	15,577	+0.42(+4.45%)
Jun 07, 2017	9.610	9.690	9.360	9.430	18,052	-0.21(-2.18%)
Jun 06, 2017	9.426	9.680	9.350	9.640	16,911	+0.22(+2.34%)
Jun 05, 2017	9.800	9.950	9.250	9.420	63,977	-0.63(-6.27%)
Jun 02, 2017	9.350	10.11	9.280	10.05	34,097	+0.77(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.