Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	374.41	380.72	373.95	378.89	597,988	+6.96(+1.87%)
Jun 29, 2017	377.98	380.52	367.91	371.94	666,178	-8.37(-2.20%)
Jun 28, 2017	385.51	386.67	379.05	380.31	405,049	-2.55(-0.67%)
Jun 27, 2017	386.65	388.31	382.42	382.86	458,403	-4.27(-1.10%)
Jun 26, 2017	383.50	388.59	382.90	387.13	536,608	+3.90(+1.02%)
Jun 23, 2017		390.78	382.98	383.23	1,596,513	-5.49(-1.41%)
Jun 22, 2017	385.11	390.67	382.29	388.72	686,551	+3.35(+0.87%)
Jun 21, 2017	381.31	385.82	376.79	385.37	795,740	+2.25(+0.59%)
Jun 20, 2017	382.97	384.54	379.73	383.12	516,943	+1.52(+0.40%)
Jun 19, 2017	377.75	381.97	376.68	381.60	518,141	+4.36(+1.16%)
Jun 16, 2017	385.25	386.12	374.36	377.24	1,946,023	-5.90(-1.54%)
Jun 15, 2017	378.82	384.30	377.08	383.13	357,468	+1.64(+0.43%)
Jun 14, 2017	385.31	386.12	380.33	381.49	462,919	+1.38(+0.36%)
Jun 13, 2017	375.73	384.05	375.61	380.11	445,636	+4.88(+1.30%)
Jun 12, 2017	385.62	388.61	372.81	375.23	985,165	-12.54(-3.23%)
Jun 09, 2017	387.93	390.85	384.74	387.77	628,596	-1.04(-0.27%)
Jun 08, 2017	390.01	390.12	383.22	388.81	446,218	-0.26(-0.07%)
Jun 07, 2017	390.25	392.28	385.96	389.07	460,299	-1.43(-0.37%)
Jun 06, 2017	392.39	394.88	389.42	390.50	423,452	-1.68(-0.43%)
Jun 05, 2017	390.73	393.06	388.59	392.18	400,537	-0.10(-0.02%)
Jun 02, 2017	386.64	392.62	384.06	392.28	601,274	+6.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.