Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.40	18.82	18.33	18.65	477,458	+0.30(+1.63%)
Jun 29, 2017	18.80	18.80	18.20	18.35	381,865	-0.45(-2.39%)
Jun 28, 2017	18.60	18.80	18.35	18.80	429,903	+0.30(+1.62%)
Jun 27, 2017	18.90	19.00	18.35	18.50	445,650	-0.40(-2.12%)
Jun 26, 2017	19.30	19.30	18.80	18.90	486,171	-0.30(-1.56%)
Jun 23, 2017	19.20	19.40	18.85	19.20	1,764,708	-0.05(-0.26%)
Jun 22, 2017	18.40	19.30	18.40	19.25	629,037	+0.90(+4.90%)
Jun 21, 2017	18.50	18.60	18.30	18.35	466,511	-0.05(-0.27%)
Jun 20, 2017	18.45	18.50	18.23	18.40	530,408	-0.10(-0.54%)
Jun 19, 2017	18.65	18.70	18.25	18.50	625,013	-0.05(-0.27%)
Jun 16, 2017	18.60	18.90	18.40	18.55	1,228,985	-0.35(-1.85%)
Jun 15, 2017	18.90	19.20	18.80	18.90	631,189	-0.25(-1.31%)
Jun 14, 2017	19.00	19.27	18.75	19.15	1,094,864	+0.35(+1.86%)
Jun 13, 2017	18.40	19.05	18.35	18.80	1,056,358	+0.40(+2.17%)
Jun 12, 2017	17.80	18.55	17.75	18.40	1,187,177	+0.60(+3.37%)
Jun 09, 2017	18.40	18.40	17.65	17.80	825,570	-0.55(-3.00%)
Jun 08, 2017	17.70	18.50	17.35	18.35	813,277	+0.70(+3.97%)
Jun 07, 2017	17.65	18.00	17.35	17.65	492,857	+0.00(+0.00%)
Jun 06, 2017	17.35	17.70	17.25	17.65	500,337	+0.10(+0.57%)
Jun 05, 2017	18.00	18.00	17.45	17.55	460,376	-0.35(-1.96%)
Jun 02, 2017	17.60	18.20	17.55	17.90	725,567	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.