Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.40 18.82 18.33 18.65 477,458 +0.30(+1.63%)
Jun 29, 2017 18.80 18.80 18.20 18.35 381,865 -0.45(-2.39%)
Jun 28, 2017 18.60 18.80 18.35 18.80 429,903 +0.30(+1.62%)
Jun 27, 2017 18.90 19.00 18.35 18.50 445,650 -0.40(-2.12%)
Jun 26, 2017 19.30 19.30 18.80 18.90 486,171 -0.30(-1.56%)
Jun 23, 2017 19.20 19.40 18.85 19.20 1,764,708 -0.05(-0.26%)
Jun 22, 2017 18.40 19.30 18.40 19.25 629,037 +0.90(+4.90%)
Jun 21, 2017 18.50 18.60 18.30 18.35 466,511 -0.05(-0.27%)
Jun 20, 2017 18.45 18.50 18.23 18.40 530,408 -0.10(-0.54%)
Jun 19, 2017 18.65 18.70 18.25 18.50 625,013 -0.05(-0.27%)
Jun 16, 2017 18.60 18.90 18.40 18.55 1,228,985 -0.35(-1.85%)
Jun 15, 2017 18.90 19.20 18.80 18.90 631,189 -0.25(-1.31%)
Jun 14, 2017 19.00 19.27 18.75 19.15 1,094,864 +0.35(+1.86%)
Jun 13, 2017 18.40 19.05 18.35 18.80 1,056,358 +0.40(+2.17%)
Jun 12, 2017 17.80 18.55 17.75 18.40 1,187,177 +0.60(+3.37%)
Jun 09, 2017 18.40 18.40 17.65 17.80 825,570 -0.55(-3.00%)
Jun 08, 2017 17.70 18.50 17.35 18.35 813,277 +0.70(+3.97%)
Jun 07, 2017 17.65 18.00 17.35 17.65 492,857 +0.00(+0.00%)
Jun 06, 2017 17.35 17.70 17.25 17.65 500,337 +0.10(+0.57%)
Jun 05, 2017 18.00 18.00 17.45 17.55 460,376 -0.35(-1.96%)
Jun 02, 2017 17.60 18.20 17.55 17.90 725,567 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.